10/15/2007 17:05:00*99.435*99.39*99.485*99.36
10/15/2007 17:10:00*99.395*99.405*99.435*99.36
10/15/2007 17:15:00*99.415*99.485*99.505*99.395
10/15/2007 17:20:00*99.46*99.485*99.485*99.42
10/15/2007 17:25:00*99.465*99.43*99.495*99.4
10/15/2007 17:30:00*99.455*99.495*99.505*99.42
10/15/2007 17:35:00*99.485*99.45*99.535*99.4
10/15/2007 17:40:00*99.445*99.445*99.495*99.42
10/15/2007 17:45:00*99.445*99.525*99.525*99.44
10/15/2007 17:50:00*99.5*99.505*99.585*99.49
10/15/2007 17:55:00*99.505*99.545*99.585*99.49
10/15/2007 18:00:00*99.515*99.47*99.575*99.47
10/15/2007 18:05:00*99.505*99.485*99.545*99.445
10/15/2007 18:10:00*99.485*99.4*99.495*99.385
10/15/2007 18:15:00*99.425*99.38*99.425*99.375
10/15/2007 18:20:00*99.375*99.415*99.455*99.375
10/15/2007 18:25:00*99.395*99.43*99.465*99.38
10/15/2007 18:30:00*99.43*99.42*99.475*99.39
10/15/2007 18:35:00*99.415*99.425*99.455*99.41
10/15/2007 18:40:00*99.415*99.42*99.45*99.405
10/15/2007 18:45:00*99.425*99.445*99.45*99.39
10/15/2007 18:50:00*99.405*99.395*99.475*99.35
10/15/2007 18:55:00*99.345*99.35*99.415*99.33
10/15/2007 19:00:00*99.345*99.37*99.405*99.315
10/15/2007 19:05:00*99.345*99.365*99.395*99.3
10/15/2007 19:10:00*99.375*99.435*99.455*99.335
10/15/2007 19:15:00*99.435*99.455*99.485*99.355
10/15/2007 19:20:00*99.46*99.455*99.485*99.365
10/15/2007 19:25:00*99.435*99.425*99.475*99.38
10/15/2007 19:30:00*99.44*99.435*99.475*99.39
10/15/2007 19:35:00*99.415*99.445*99.475*99.38
10/15/2007 19:40:00*99.435*99.45*99.495*99.41
10/15/2007 19:45:00*99.405*99.43*99.485*99.405
10/15/2007 19:50:00*99.425*99.395*99.465*99.37
10/15/2007 19:55:00*99.385*99.38*99.445*99.34
10/15/2007 20:00:00*99.375*99.38*99.445*99.36
10/15/2007 20:05:00*99.395*99.42*99.455*99.365
10/15/2007 20:10:00*99.42*99.435*99.475*99.4
10/15/2007 20:15:00*99.425*99.395*99.45*99.37
10/15/2007 20:20:00*99.415*99.36*99.435*99.345
10/15/2007 20:25:00*99.355*99.35*99.41*99.34
10/15/2007 20:30:00*99.355*99.35*99.43*99.305
10/15/2007 20:35:00*99.355*99.29*99.455*99.27
10/15/2007 20:40:00*99.295*99.425*99.48*99.23
10/15/2007 20:45:00*99.285*99.265*99.475*99.235
10/15/2007 20:50:00*99.265*99.27*99.475*99.235
10/15/2007 20:55:00*99.275*99.255*99.455*99.225
10/15/2007 21:00:00*99.255*99.25*99.455*99.24
10/15/2007 21:05:00*99.255*99.435*99.46*99.24
10/15/2007 21:10:00*99.295*99.26*99.445*99.235
10/15/2007 21:15:00*99.255*99.25*99.445*99.235
10/15/2007 21:20:00*99.28*99.28*99.415*99.25
10/15/2007 21:25:00*99.285*99.39*99.42*99.26
10/15/2007 21:30:00*99.29*99.335*99.39*99.28
10/15/2007 21:35:00*99.325*99.365*99.39*99.29
10/15/2007 21:40:00*99.36*99.355*99.395*99.32
10/15/2007 21:45:00*99.345*99.345*99.39*99.325
10/15/2007 21:50:00*99.37*99.33*99.375*99.315
10/15/2007 21:55:00*99.335*99.38*99.385*99.3
10/15/2007 22:00:00*99.32*99.345*99.39*99.3
10/15/2007 22:05:00*99.34*99.35*99.4*99.295
10/15/2007 22:10:00*99.335*99.335*99.39*99.305
10/15/2007 22:15:00*99.305*99.42*99.43*99.28
10/15/2007 22:20:00*99.295*99.355*99.43*99.285
10/15/2007 22:25:00*99.335*99.375*99.43*99.31
10/15/2007 22:30:00*99.375*99.405*99.45*99.35
10/15/2007 22:35:00*99.405*99.39*99.435*99.31
10/15/2007 22:40:00*99.34*99.335*99.425*99.235
10/15/2007 22:45:00*99.34*99.41*99.44*99.285
10/15/2007 22:50:00*99.435*99.4*99.445*99.395
10/15/2007 22:55:00*99.405*99.375*99.445*99.365
10/15/2007 23:00:00*99.37*99.39*99.425*99.37
10/15/2007 23:05:00*99.385*99.44*99.475*99.38
10/15/2007 23:10:00*99.44*99.445*99.475*99.41
10/15/2007 23:15:00*99.415*99.43*99.455*99.39
10/15/2007 23:20:00*99.395*99.385*99.445*99.37
10/15/2007 23:25:00*99.405*99.405*99.435*99.365
10/15/2007 23:30:00*99.385*99.375*99.415*99.36
10/15/2007 23:35:00*99.37*99.395*99.415*99.36
10/15/2007 23:40:00*99.395*99.4*99.435*99.36
10/15/2007 23:45:00*99.405*99.42*99.455*99.39
10/15/2007 23:50:00*99.415*99.4*99.455*99.39
10/15/2007 23:55:00*99.415*99.415*99.445*99.38
10/16/2007 00:00:00*99.425*99.405*99.475*99.385
10/16/2007 00:05:00*99.395*99.41*99.465*99.37
10/16/2007 00:10:00*99.415*99.4*99.455*99.385
10/16/2007 00:15:00*99.405*99.435*99.445*99.36
10/16/2007 00:20:00*99.4*99.405*99.455*99.39
10/16/2007 00:25:00*99.38*99.43*99.445*99.38
10/16/2007 00:30:00*99.4*99.385*99.435*99.385
10/16/2007 00:35:00*99.415*99.395*99.425*99.375
10/16/2007 00:40:00*99.385*99.405*99.425*99.38
10/16/2007 00:45:00*99.395*99.385*99.425*99.375
10/16/2007 00:50:00*99.385*99.41*99.445*99.365
10/16/2007 00:55:00*99.415*99.41*99.445*99.395
10/16/2007 01:00:00*99.41*99.43*99.465*99.39
10/16/2007 01:05:00*99.43*99.4*99.475*99.395
10/16/2007 01:10:00*99.41*99.445*99.455*99.4
10/16/2007 01:15:00*99.425*99.435*99.455*99.4
10/16/2007 01:20:00*99.41*99.435*99.465*99.4
10/16/2007 01:25:00*99.425*99.42*99.475*99.405
10/16/2007 01:30:00*99.42*99.465*99.495*99.4
10/16/2007 01:35:00*99.455*99.45*99.525*99.43
10/16/2007 01:40:00*99.45*99.405*99.485*99.395
10/16/2007 01:45:00*99.43*99.425*99.465*99.39
10/16/2007 01:50:00*99.425*99.445*99.475*99.395
10/16/2007 01:55:00*99.415*99.37*99.445*99.345
10/16/2007 02:00:00*99.37*99.425*99.465*99.35
10/16/2007 02:05:00*99.435*99.39*99.475*99.38
10/16/2007 02:10:00*99.385*99.41*99.445*99.36
10/16/2007 02:15:00*99.385*99.35*99.435*99.335
10/16/2007 02:20:00*99.345*99.37*99.415*99.34
10/16/2007 02:25:00*99.37*99.395*99.425*99.355
10/16/2007 02:30:00*99.39*99.375*99.445*99.36
10/16/2007 02:35:00*99.375*99.39*99.445*99.36
10/16/2007 02:40:00*99.42*99.375*99.425*99.35
10/16/2007 02:45:00*99.36*99.395*99.425*99.33
10/16/2007 02:50:00*99.37*99.35*99.425*99.35
10/16/2007 02:55:00*99.355*99.44*99.5*99.345
10/16/2007 03:00:00*99.435*99.47*99.525*99.415
10/16/2007 03:05:00*99.47*99.425*99.515*99.42
10/16/2007 03:10:00*99.455*99.34*99.495*99.325
10/16/2007 03:15:00*99.33*99.28*99.375*99.185
10/16/2007 03:20:00*99.295*99.205*99.345*99.14
10/16/2007 03:25:00*99.205*99.055*99.305*99.0
10/16/2007 03:30:00*99.055*98.905*99.135*98.89
10/16/2007 03:35:00*98.905*98.53*98.925*98.5
10/16/2007 03:40:00*98.535*98.63*98.79*98.49
10/16/2007 03:45:00*98.63*98.64*98.695*98.59
10/16/2007 03:50:00*98.64*98.715*98.765*98.59
10/16/2007 03:55:00*98.69*98.745*98.845*98.675
10/16/2007 04:00:00*98.74*98.73*98.805*98.695
10/16/2007 04:05:00*98.72*98.76*98.795*98.67
10/16/2007 04:10:00*98.75*98.815*98.835*98.715
10/16/2007 04:15:00*98.785*98.83*98.895*98.78
10/16/2007 04:20:00*98.825*98.82*98.92*98.79
10/16/2007 04:25:00*98.83*98.915*98.975*98.82
10/16/2007 04:30:00*98.885*98.945*99.015*98.885
10/16/2007 04:35:00*98.945*99.01*99.095*98.91
10/16/2007 04:40:00*99.015*98.95*99.035*98.93
10/16/2007 04:45:00*98.95*98.885*99.005*98.875
10/16/2007 04:50:00*98.9*98.875*98.935*98.83
10/16/2007 04:55:00*98.88*98.86*98.925*98.83
10/16/2007 05:00:00*98.865*98.835*98.925*98.82
10/16/2007 05:05:00*98.83*98.875*98.9*98.82
10/16/2007 05:10:00*98.89*98.89*98.945*98.845
10/16/2007 05:15:00*98.9*98.84*98.915*98.82
10/16/2007 05:20:00*98.85*98.815*98.905*98.8
10/16/2007 05:25:00*98.825*98.83*98.895*98.815
10/16/2007 05:30:00*98.865*98.775*98.865*98.76
10/16/2007 05:35:00*98.81*98.755*98.815*98.715
10/16/2007 05:40:00*98.755*98.68*98.795*98.66
10/16/2007 05:45:00*98.67*98.61*98.705*98.595
10/16/2007 05:50:00*98.6*98.645*98.685*98.56
10/16/2007 05:55:00*98.635*98.66*98.725*98.61
10/16/2007 06:00:00*98.665*98.63*98.705*98.63
10/16/2007 06:05:00*98.64*98.65*98.685*98.61
10/16/2007 06:10:00*98.65*98.61*98.685*98.58
10/16/2007 06:15:00*98.605*98.6*98.645*98.575
10/16/2007 06:20:00*98.605*98.69*98.725*98.59
10/16/2007 06:25:00*98.725*98.715*98.775*98.68
10/16/2007 06:30:00*98.725*98.71*98.775*98.705
10/16/2007 06:35:00*98.71*98.625*98.75*98.605
10/16/2007 06:40:00*98.655*98.59*98.695*98.56
10/16/2007 06:45:00*98.58*98.55*98.625*98.55
10/16/2007 06:50:00*98.565*98.615*98.655*98.54
10/16/2007 06:55:00*98.585*98.605*98.655*98.57
10/16/2007 07:00:00*98.585*98.595*98.655*98.57
10/16/2007 07:05:00*98.58*98.545*98.635*98.485
10/16/2007 07:10:00*98.525*98.545*98.585*98.5
10/16/2007 07:15:00*98.555*98.58*98.635*98.525
10/16/2007 07:20:00*98.595*98.61*98.685*98.555
10/16/2007 07:25:00*98.62*98.63*98.675*98.58
10/16/2007 07:30:00*98.64*98.65*98.685*98.58
10/16/2007 07:35:00*98.65*98.72*98.765*98.645
10/16/2007 07:40:00*98.68*98.665*98.775*98.63
10/16/2007 07:45:00*98.64*98.635*98.685*98.605
10/16/2007 07:50:00*98.655*98.61*98.675*98.605
10/16/2007 07:55:00*98.625*98.665*98.665*98.59
10/16/2007 08:00:00*98.665*98.645*98.675*98.59
10/16/2007 08:05:00*98.645*98.665*98.695*98.605
10/16/2007 08:10:00*98.665*98.62*98.695*98.605
10/16/2007 08:15:00*98.63*98.61*98.665*98.555
10/16/2007 08:20:00*98.6*98.57*98.635*98.55
10/16/2007 08:25:00*98.57*98.535*98.605*98.505
10/16/2007 08:30:00*98.54*98.59*98.625*98.53
10/16/2007 08:35:00*98.595*98.59*98.655*98.58
10/16/2007 08:40:00*98.595*98.605*98.635*98.57
10/16/2007 08:45:00*98.605*98.605*98.655*98.58
10/16/2007 08:50:00*98.615*98.705*98.725*98.605
10/16/2007 08:55:00*98.715*98.695*98.745*98.67
10/16/2007 09:00:00*98.715*98.73*98.79*98.68
10/16/2007 09:05:00*98.745*98.76*98.835*98.69
10/16/2007 09:10:00*98.765*98.725*98.855*98.69
10/16/2007 09:15:00*98.765*98.715*98.765*98.65
10/16/2007 09:20:00*98.735*98.81*98.825*98.69
10/16/2007 09:25:00*98.795*98.845*98.875*98.775
10/16/2007 09:30:00*98.81*98.7*98.845*98.69
10/16/2007 09:35:00*98.69*98.62*98.725*98.605
10/16/2007 09:40:00*98.625*98.585*98.66*98.555
10/16/2007 09:45:00*98.595*98.59*98.665*98.565
10/16/2007 09:50:00*98.58*98.625*98.675*98.565
10/16/2007 09:55:00*98.655*98.65*98.69*98.595
10/16/2007 10:00:00*98.65*98.725*98.765*98.65
10/16/2007 10:05:00*98.72*98.685*98.765*98.625
10/16/2007 10:10:00*98.675*98.725*98.78*98.655
10/16/2007 10:15:00*98.69*98.62*98.725*98.61
10/16/2007 10:20:00*98.62*98.615*98.695*98.59
10/16/2007 10:25:00*98.63*98.61*98.655*98.58
10/16/2007 10:30:00*98.61*98.565*98.645*98.52
10/16/2007 10:35:00*98.565*98.61*98.675*98.55
10/16/2007 10:40:00*98.605*98.555*98.635*98.515
10/16/2007 10:45:00*98.555*98.445*98.575*98.435
10/16/2007 10:50:00*98.46*98.535*98.565*98.39
10/16/2007 10:55:00*98.505*98.485*98.545*98.415
10/16/2007 11:00:00*98.46*98.505*98.605*98.46
10/16/2007 11:05:00*98.505*98.55*98.615*98.485
10/16/2007 11:10:00*98.56*98.51*98.585*98.47
10/16/2007 11:15:00*98.525*98.49*98.55*98.47
10/16/2007 11:20:00*98.52*98.51*98.555*98.465
10/16/2007 11:25:00*98.505*98.51*98.585*98.485
10/16/2007 11:30:00*98.515*98.565*98.575*98.485
10/16/2007 11:35:00*98.565*98.665*98.735*98.535
10/16/2007 11:40:00*98.665*98.635*98.695*98.615
10/16/2007 11:45:00*98.625*98.63*98.695*98.595
10/16/2007 11:50:00*98.63*98.6*98.695*98.58
10/16/2007 11:55:00*98.61*98.59*98.675*98.58
10/16/2007 12:00:00*98.595*98.57*98.655*98.55
10/16/2007 12:05:00*98.56*98.635*98.645*98.535
10/16/2007 12:10:00*98.62*98.605*98.655*98.595
10/16/2007 12:15:00*98.615*98.575*98.655*98.535
10/16/2007 12:20:00*98.57*98.575*98.625*98.56
10/16/2007 12:25:00*98.575*98.605*98.635*98.53
10/16/2007 12:30:00*98.6*98.6*98.635*98.55
10/16/2007 12:35:00*98.595*98.62*98.655*98.575
10/16/2007 12:40:00*98.63*98.615*98.645*98.58
10/16/2007 12:45:00*98.575*98.64*98.695*98.575
10/16/2007 12:50:00*98.645*98.69*98.725*98.625
10/16/2007 12:55:00*98.68*98.695*98.745*98.65
10/16/2007 13:00:00*98.655*98.61*98.695*98.6
10/16/2007 13:05:00*98.635*98.655*98.705*98.6
10/16/2007 13:10:00*98.665*98.63*98.685*98.6
10/16/2007 13:15:00*98.635*98.655*98.675*98.615
10/16/2007 13:20:00*98.655*98.675*98.685*98.61
10/16/2007 13:25:00*98.64*98.635*98.695*98.625
10/16/2007 13:30:00*98.655*98.645*98.705*98.62
10/16/2007 13:35:00*98.645*98.695*98.715*98.595
10/16/2007 13:40:00*98.695*98.675*98.725*98.64
10/16/2007 13:45:00*98.655*98.705*98.715*98.64
10/16/2007 13:50:00*98.71*98.675*98.755*98.645
10/16/2007 13:55:00*98.67*98.705*98.705*98.63
10/16/2007 14:00:00*98.67*98.735*98.735*98.67
10/16/2007 14:05:00*98.695*98.715*98.755*98.68
10/16/2007 14:10:00*98.72*98.685*98.765*98.675
10/16/2007 14:15:00*98.695*98.715*98.745*98.665
10/16/2007 14:20:00*98.72*98.75*98.815*98.71
10/16/2007 14:25:00*98.745*98.74*98.795*98.725
10/16/2007 14:30:00*98.735*98.705*98.785*98.705
10/16/2007 14:35:00*98.725*98.685*98.755*98.66
10/16/2007 14:40:00*98.685*98.715*98.765*98.665
10/16/2007 14:45:00*98.735*98.695*98.765*98.68
10/16/2007 14:50:00*98.7*98.715*98.765*98.69
10/16/2007 14:55:00*98.71*98.68*98.745*98.665
10/16/2007 15:00:00*98.705*98.7*98.725*98.65
10/16/2007 15:05:00*98.71*98.735*98.765*98.685
10/16/2007 15:10:00*98.71*98.68*98.735*98.66
10/16/2007 15:15:00*98.705*98.68*98.725*98.65
10/16/2007 15:20:00*98.69*98.69*98.725*98.66
10/16/2007 15:25:00*98.7*98.67*98.725*98.67
10/16/2007 15:30:00*98.68*98.68*98.715*98.63
10/16/2007 15:35:00*98.675*98.705*98.725*98.64
10/16/2007 15:40:00*98.685*98.705*98.755*98.67
10/16/2007 15:45:00*98.685*98.655*98.705*98.65
10/16/2007 15:50:00*98.685*98.675*98.715*98.63
10/16/2007 15:55:00*98.675*98.69*98.725*98.67
10/16/2007 16:00:00*98.715*98.695*98.735*98.675
10/16/2007 16:05:00*98.685*98.68*98.725*98.65
10/16/2007 16:10:00*98.675*98.71*98.715*98.66
10/16/2007 16:15:00*98.675*98.71*98.71*98.655
10/16/2007 16:20:00*98.695*98.695*98.735*98.66
10/16/2007 16:25:00*98.665*98.695*98.715*98.645
10/16/2007 16:30:00*98.695*98.72*98.725*98.65
10/16/2007 16:35:00*98.685*98.705*98.745*98.665
10/16/2007 16:40:00*98.72*98.735*98.765*98.69
10/16/2007 16:45:00*98.745*98.785*98.795*98.71
10/16/2007 16:50:00*98.745*98.865*98.895*98.745
10/16/2007 16:55:00*98.835*98.885*98.925*98.805
10/16/2007 17:00:00*98.875*98.895*98.915*98.815
