10/14/2007 17:05:00*99.215*99.215*99.225*99.195
10/14/2007 17:10:00*99.205*99.185*99.215*99.165
10/14/2007 17:15:00*99.16*99.155*99.205*99.13
10/14/2007 17:20:00*99.155*99.175*99.215*99.125
10/14/2007 17:25:00*99.165*99.175*99.215*99.155
10/14/2007 17:30:00*99.18*99.225*99.245*99.17
10/14/2007 17:35:00*99.215*99.195*99.235*99.17
10/14/2007 17:40:00*99.18*99.225*99.255*99.18
10/14/2007 17:45:00*99.195*99.225*99.235*99.195
10/14/2007 17:50:00*99.195*99.265*99.265*99.18
10/14/2007 17:55:00*99.225*99.215*99.265*99.18
10/14/2007 18:00:00*99.2*99.14*99.235*99.135
10/14/2007 18:05:00*99.175*99.195*99.195*99.14
10/14/2007 18:10:00*99.15*99.245*99.26*99.135
10/14/2007 18:15:00*99.225*99.26*99.285*99.22
10/14/2007 18:20:00*99.285*99.245*99.29*99.23
10/14/2007 18:25:00*99.235*99.275*99.285*99.22
10/14/2007 18:30:00*99.24*99.245*99.285*99.21
10/14/2007 18:35:00*99.225*99.255*99.265*99.19
10/14/2007 18:40:00*99.23*99.21*99.255*99.18
10/14/2007 18:45:00*99.245*99.255*99.275*99.21
10/14/2007 18:50:00*99.25*99.245*99.275*99.205
10/14/2007 18:55:00*99.215*99.245*99.285*99.2
10/14/2007 19:00:00*99.24*99.23*99.295*99.19
10/14/2007 19:05:00*99.225*99.245*99.295*99.22
10/14/2007 19:10:00*99.235*99.24*99.295*99.22
10/14/2007 19:15:00*99.245*99.23*99.285*99.19
10/14/2007 19:20:00*99.205*99.16*99.245*99.12
10/14/2007 19:25:00*99.16*99.195*99.215*99.11
10/14/2007 19:30:00*99.215*99.21*99.245*99.175
10/14/2007 19:35:00*99.215*99.26*99.265*99.185
10/14/2007 19:40:00*99.225*99.23*99.26*99.21
10/14/2007 19:45:00*99.225*99.225*99.275*99.21
10/14/2007 19:50:00*99.23*99.265*99.265*99.195
10/14/2007 19:55:00*99.235*99.26*99.305*99.22
10/14/2007 20:00:00*99.255*99.28*99.315*99.245
10/14/2007 20:05:00*99.285*99.28*99.325*99.255
10/14/2007 20:10:00*99.28*99.275*99.325*99.26
10/14/2007 20:15:00*99.265*99.3*99.355*99.26
10/14/2007 20:20:00*99.335*99.33*99.365*99.29
10/14/2007 20:25:00*99.335*99.345*99.365*99.29
10/14/2007 20:30:00*99.315*99.325*99.365*99.29
10/14/2007 20:35:00*99.315*99.355*99.355*99.3
10/14/2007 20:40:00*99.325*99.355*99.355*99.3
10/14/2007 20:45:00*99.335*99.365*99.375*99.31
10/14/2007 20:50:00*99.335*99.34*99.385*99.31
10/14/2007 20:55:00*99.335*99.32*99.375*99.295
10/14/2007 21:00:00*99.32*99.29*99.345*99.26
10/14/2007 21:05:00*99.29*99.285*99.345*99.27
10/14/2007 21:10:00*99.29*99.3*99.335*99.27
10/14/2007 21:15:00*99.295*99.3*99.335*99.27
10/14/2007 21:20:00*99.285*99.285*99.325*99.28
10/14/2007 21:25:00*99.295*99.295*99.325*99.27
10/14/2007 21:30:00*99.295*99.29*99.325*99.27
10/14/2007 21:35:00*99.275*99.28*99.325*99.265
10/14/2007 21:40:00*99.28*99.26*99.315*99.26
10/14/2007 21:45:00*99.285*99.275*99.305*99.24
10/14/2007 21:50:00*99.25*99.25*99.285*99.24
10/14/2007 21:55:00*99.265*99.25*99.28*99.24
10/14/2007 22:00:00*99.245*99.255*99.285*99.24
10/14/2007 22:05:00*99.255*99.24*99.285*99.23
10/14/2007 22:10:00*99.24*99.23*99.265*99.22
10/14/2007 22:15:00*99.245*99.245*99.255*99.2
10/14/2007 22:20:00*99.215*99.255*99.295*99.21
10/14/2007 22:25:00*99.265*99.275*99.305*99.25
10/14/2007 22:30:00*99.265*99.29*99.315*99.26
10/14/2007 22:35:00*99.295*99.265*99.315*99.26
10/14/2007 22:40:00*99.295*99.26*99.315*99.26
10/14/2007 22:45:00*99.265*99.275*99.315*99.255
10/14/2007 22:50:00*99.295*99.255*99.295*99.24
10/14/2007 22:55:00*99.265*99.24*99.295*99.21
10/14/2007 23:00:00*99.245*99.25*99.295*99.22
10/14/2007 23:05:00*99.245*99.265*99.275*99.225
10/14/2007 23:10:00*99.225*99.215*99.27*99.21
10/14/2007 23:15:00*99.215*99.26*99.265*99.21
10/14/2007 23:20:00*99.225*99.24*99.27*99.21
10/14/2007 23:25:00*99.235*99.245*99.265*99.19
10/14/2007 23:30:00*99.22*99.215*99.255*99.195
10/14/2007 23:35:00*99.235*99.225*99.265*99.21
10/14/2007 23:40:00*99.22*99.235*99.285*99.22
10/14/2007 23:45:00*99.245*99.24*99.275*99.21
10/14/2007 23:50:00*99.235*99.275*99.295*99.22
10/14/2007 23:55:00*99.255*99.285*99.29*99.24
10/15/2007 00:00:00*99.25*99.245*99.285*99.23
10/15/2007 00:05:00*99.235*99.255*99.305*99.23
10/15/2007 00:10:00*99.25*99.245*99.285*99.23
10/15/2007 00:15:00*99.245*99.29*99.315*99.23
10/15/2007 00:20:00*99.285*99.335*99.335*99.27
10/15/2007 00:25:00*99.315*99.315*99.385*99.28
10/15/2007 00:30:00*99.3*99.345*99.345*99.3
10/15/2007 00:35:00*99.325*99.345*99.355*99.29
10/15/2007 00:40:00*99.32*99.33*99.36*99.3
10/15/2007 00:45:00*99.325*99.365*99.375*99.32
10/15/2007 00:50:00*99.35*99.3*99.375*99.3
10/15/2007 00:55:00*99.305*99.325*99.345*99.29
10/15/2007 01:00:00*99.31*99.315*99.345*99.295
10/15/2007 01:05:00*99.31*99.325*99.355*99.3
10/15/2007 01:10:00*99.335*99.325*99.365*99.275
10/15/2007 01:15:00*99.335*99.37*99.405*99.315
10/15/2007 01:20:00*99.375*99.385*99.425*99.36
10/15/2007 01:25:00*99.385*99.395*99.425*99.375
10/15/2007 01:30:00*99.39*99.38*99.435*99.36
10/15/2007 01:35:00*99.375*99.37*99.425*99.33
10/15/2007 01:40:00*99.37*99.325*99.395*99.295
10/15/2007 01:45:00*99.315*99.3*99.355*99.27
10/15/2007 01:50:00*99.285*99.28*99.345*99.26
10/15/2007 01:55:00*99.27*99.285*99.315*99.26
10/15/2007 02:00:00*99.285*99.3*99.335*99.25
10/15/2007 02:05:00*99.305*99.355*99.385*99.3
10/15/2007 02:10:00*99.355*99.315*99.355*99.25
10/15/2007 02:15:00*99.285*99.25*99.325*99.245
10/15/2007 02:20:00*99.265*99.265*99.295*99.25
10/15/2007 02:25:00*99.275*99.305*99.315*99.23
10/15/2007 02:30:00*99.285*99.3*99.325*99.255
10/15/2007 02:35:00*99.305*99.315*99.345*99.27
10/15/2007 02:40:00*99.31*99.285*99.345*99.255
10/15/2007 02:45:00*99.285*99.325*99.325*99.27
10/15/2007 02:50:00*99.325*99.265*99.335*99.24
10/15/2007 02:55:00*99.265*99.265*99.325*99.24
10/15/2007 03:00:00*99.305*99.34*99.375*99.25
10/15/2007 03:05:00*99.345*99.36*99.405*99.32
10/15/2007 03:10:00*99.365*99.295*99.385*99.28
10/15/2007 03:15:00*99.305*99.36*99.375*99.29
10/15/2007 03:20:00*99.36*99.32*99.405*99.31
10/15/2007 03:25:00*99.305*99.33*99.355*99.27
10/15/2007 03:30:00*99.325*99.4*99.435*99.315
10/15/2007 03:35:00*99.425*99.415*99.455*99.38
10/15/2007 03:40:00*99.43*99.43*99.465*99.4
10/15/2007 03:45:00*99.435*99.54*99.54*99.41
10/15/2007 03:50:00*99.515*99.55*99.635*99.51
10/15/2007 03:55:00*99.545*99.62*99.655*99.53
10/15/2007 04:00:00*99.62*99.66*99.705*99.61
10/15/2007 04:05:00*99.66*99.76*99.795*99.64
10/15/2007 04:10:00*99.765*99.835*99.865*99.715
10/15/2007 04:15:00*99.815*99.785*99.885*99.77
10/15/2007 04:20:00*99.775*99.78*99.825*99.75
10/15/2007 04:25:00*99.77*99.755*99.805*99.735
10/15/2007 04:30:00*99.76*99.74*99.805*99.73
10/15/2007 04:35:00*99.735*99.755*99.78*99.73
10/15/2007 04:40:00*99.775*99.77*99.835*99.745
10/15/2007 04:45:00*99.775*99.785*99.825*99.76
10/15/2007 04:50:00*99.775*99.725*99.805*99.71
10/15/2007 04:55:00*99.715*99.74*99.79*99.7
10/15/2007 05:00:00*99.735*99.74*99.805*99.72
10/15/2007 05:05:00*99.75*99.75*99.805*99.74
10/15/2007 05:10:00*99.755*99.77*99.805*99.735
10/15/2007 05:15:00*99.78*99.745*99.805*99.74
10/15/2007 05:20:00*99.74*99.77*99.805*99.735
10/15/2007 05:25:00*99.77*99.76*99.805*99.75
10/15/2007 05:30:00*99.765*99.77*99.805*99.745
10/15/2007 05:35:00*99.755*99.795*99.855*99.75
10/15/2007 05:40:00*99.8*99.84*99.895*99.76
10/15/2007 05:45:00*99.85*99.905*99.955*99.83
10/15/2007 05:50:00*99.88*99.825*99.915*99.82
10/15/2007 05:55:00*99.835*99.82*99.875*99.795
10/15/2007 06:00:00*99.815*99.89*99.915*99.81
10/15/2007 06:05:00*99.88*99.885*99.925*99.845
10/15/2007 06:10:00*99.88*99.92*99.955*99.865
10/15/2007 06:15:00*99.925*99.905*99.965*99.88
10/15/2007 06:20:00*99.91*99.895*99.935*99.86
10/15/2007 06:25:00*99.895*99.88*99.925*99.865
10/15/2007 06:30:00*99.885*99.91*99.945*99.87
10/15/2007 06:35:00*99.895*99.89*99.935*99.875
10/15/2007 06:40:00*99.905*99.88*99.945*99.86
10/15/2007 06:45:00*99.87*99.9*99.965*99.87
10/15/2007 06:50:00*99.885*99.915*99.955*99.885
10/15/2007 06:55:00*99.9*99.895*99.965*99.89
10/15/2007 07:00:00*99.905*99.955*100.005*99.86
10/15/2007 07:05:00*99.98*99.875*100.005*99.86
10/15/2007 07:10:00*99.875*99.865*99.905*99.85
10/15/2007 07:15:00*99.86*99.855*99.895*99.825
10/15/2007 07:20:00*99.845*99.815*99.885*99.8
10/15/2007 07:25:00*99.82*99.75*99.855*99.74
10/15/2007 07:30:00*99.755*99.775*99.795*99.725
10/15/2007 07:35:00*99.74*99.745*99.785*99.715
10/15/2007 07:40:00*99.75*99.735*99.805*99.71
10/15/2007 07:45:00*99.74*99.745*99.785*99.715
10/15/2007 07:50:00*99.725*99.725*99.755*99.65
10/15/2007 07:55:00*99.685*99.7*99.755*99.68
10/15/2007 08:00:00*99.725*99.71*99.755*99.69
10/15/2007 08:05:00*99.715*99.72*99.755*99.685
10/15/2007 08:10:00*99.73*99.71*99.765*99.7
10/15/2007 08:15:00*99.71*99.755*99.785*99.695
10/15/2007 08:20:00*99.775*99.76*99.815*99.74
10/15/2007 08:25:00*99.765*99.81*99.865*99.76
10/15/2007 08:30:00*99.825*99.81*99.865*99.785
10/15/2007 08:35:00*99.81*99.765*99.855*99.745
10/15/2007 08:40:00*99.755*99.765*99.81*99.7
10/15/2007 08:45:00*99.725*99.775*99.81*99.72
10/15/2007 08:50:00*99.795*99.735*99.815*99.705
10/15/2007 08:55:00*99.725*99.76*99.795*99.705
10/15/2007 09:00:00*99.76*99.77*99.805*99.74
10/15/2007 09:05:00*99.77*99.755*99.775*99.69
10/15/2007 09:10:00*99.73*99.77*99.825*99.725
10/15/2007 09:15:00*99.77*99.8*99.865*99.765
10/15/2007 09:20:00*99.805*99.795*99.875*99.79
10/15/2007 09:25:00*99.805*99.81*99.865*99.795
10/15/2007 09:30:00*99.82*99.805*99.84*99.785
10/15/2007 09:35:00*99.815*99.835*99.855*99.785
10/15/2007 09:40:00*99.81*99.82*99.865*99.8
10/15/2007 09:45:00*99.82*99.79*99.855*99.78
10/15/2007 09:50:00*99.795*99.805*99.855*99.765
10/15/2007 09:55:00*99.81*99.78*99.835*99.765
10/15/2007 10:00:00*99.79*99.8*99.875*99.75
10/15/2007 10:05:00*99.815*99.82*99.865*99.79
10/15/2007 10:10:00*99.81*99.845*99.845*99.765
10/15/2007 10:15:00*99.82*99.77*99.845*99.76
10/15/2007 10:20:00*99.785*99.775*99.845*99.75
10/15/2007 10:25:00*99.755*99.795*99.815*99.74
10/15/2007 10:30:00*99.76*99.715*99.795*99.7
10/15/2007 10:35:00*99.725*99.735*99.775*99.695
10/15/2007 10:40:00*99.73*99.715*99.785*99.685
10/15/2007 10:45:00*99.745*99.71*99.775*99.69
10/15/2007 10:50:00*99.7*99.695*99.755*99.67
10/15/2007 10:55:00*99.685*99.61*99.695*99.58
10/15/2007 11:00:00*99.62*99.535*99.665*99.535
10/15/2007 11:05:00*99.535*99.405*99.605*99.385
10/15/2007 11:10:00*99.4*99.36*99.455*99.31
10/15/2007 11:15:00*99.375*99.485*99.485*99.355
10/15/2007 11:20:00*99.45*99.43*99.495*99.425
10/15/2007 11:25:00*99.44*99.385*99.465*99.33
10/15/2007 11:30:00*99.4*99.465*99.495*99.32
10/15/2007 11:35:00*99.505*99.46*99.515*99.395
10/15/2007 11:40:00*99.475*99.48*99.515*99.43
10/15/2007 11:45:00*99.485*99.46*99.515*99.42
10/15/2007 11:50:00*99.46*99.44*99.505*99.4
10/15/2007 11:55:00*99.42*99.45*99.495*99.405
10/15/2007 12:00:00*99.475*99.47*99.505*99.43
10/15/2007 12:05:00*99.465*99.36*99.495*99.36
10/15/2007 12:10:00*99.375*99.47*99.495*99.36
10/15/2007 12:15:00*99.455*99.49*99.535*99.445
10/15/2007 12:20:00*99.49*99.48*99.525*99.465
10/15/2007 12:25:00*99.485*99.45*99.515*99.44
10/15/2007 12:30:00*99.445*99.415*99.485*99.4
10/15/2007 12:35:00*99.405*99.425*99.445*99.38
10/15/2007 12:40:00*99.415*99.415*99.495*99.405
10/15/2007 12:45:00*99.415*99.43*99.465*99.37
10/15/2007 12:50:00*99.435*99.37*99.445*99.37
10/15/2007 12:55:00*99.375*99.415*99.435*99.36
10/15/2007 13:00:00*99.415*99.365*99.415*99.355
10/15/2007 13:05:00*99.37*99.375*99.415*99.33
10/15/2007 13:10:00*99.35*99.36*99.405*99.34
10/15/2007 13:15:00*99.375*99.335*99.395*99.3
10/15/2007 13:20:00*99.33*99.415*99.435*99.325
10/15/2007 13:25:00*99.415*99.38*99.435*99.36
10/15/2007 13:30:00*99.405*99.38*99.405*99.32
10/15/2007 13:35:00*99.345*99.405*99.425*99.345
10/15/2007 13:40:00*99.37*99.405*99.435*99.365
10/15/2007 13:45:00*99.415*99.36*99.425*99.35
10/15/2007 13:50:00*99.36*99.39*99.415*99.34
10/15/2007 13:55:00*99.365*99.365*99.395*99.335
10/15/2007 14:00:00*99.365*99.365*99.395*99.335
10/15/2007 14:05:00*99.335*99.365*99.365*99.32
10/15/2007 14:10:00*99.33*99.24*99.365*99.23
10/15/2007 14:15:00*99.23*99.24*99.285*99.215
10/15/2007 14:20:00*99.245*99.28*99.315*99.22
10/15/2007 14:25:00*99.285*99.265*99.335*99.25
10/15/2007 14:30:00*99.295*99.28*99.315*99.24
10/15/2007 14:35:00*99.305*99.28*99.325*99.255
10/15/2007 14:40:00*99.285*99.305*99.335*99.25
10/15/2007 14:45:00*99.295*99.315*99.335*99.255
10/15/2007 14:50:00*99.29*99.25*99.345*99.25
10/15/2007 14:55:00*99.245*99.255*99.325*99.245
10/15/2007 15:00:00*99.245*99.28*99.315*99.21
10/15/2007 15:05:00*99.285*99.315*99.395*99.275
10/15/2007 15:10:00*99.33*99.33*99.375*99.3
10/15/2007 15:15:00*99.355*99.27*99.375*99.265
10/15/2007 15:20:00*99.305*99.295*99.315*99.25
10/15/2007 15:25:00*99.28*99.24*99.305*99.22
10/15/2007 15:30:00*99.245*99.3*99.335*99.235
10/15/2007 15:35:00*99.325*99.26*99.325*99.24
10/15/2007 15:40:00*99.265*99.28*99.335*99.25
10/15/2007 15:45:00*99.275*99.295*99.335*99.255
10/15/2007 15:50:00*99.325*99.345*99.415*99.29
10/15/2007 15:55:00*99.335*99.345*99.385*99.3
10/15/2007 16:00:00*99.345*99.355*99.385*99.3
10/15/2007 16:05:00*99.395*99.305*99.395*99.285
10/15/2007 16:10:00*99.355*99.345*99.355*99.29
10/15/2007 16:15:00*99.325*99.395*99.395*99.325
10/15/2007 16:20:00*99.395*99.36*99.395*99.335
10/15/2007 16:25:00*99.345*99.385*99.43*99.345
10/15/2007 16:30:00*99.4*99.455*99.495*99.385
10/15/2007 16:35:00*99.425*99.48*99.485*99.4
10/15/2007 16:40:00*99.44*99.505*99.525*99.41
10/15/2007 16:45:00*99.475*99.41*99.505*99.4
10/15/2007 16:50:00*99.415*99.445*99.455*99.4
10/15/2007 16:55:00*99.425*99.415*99.455*99.39
10/15/2007 17:00:00*99.415*99.41*99.455*99.36
