10/11/2007 17:05:00*99.23*99.235*99.245*99.17
10/11/2007 17:10:00*99.21*99.225*99.255*99.18
10/11/2007 17:15:00*99.195*99.255*99.275*99.195
10/11/2007 17:20:00*99.235*99.25*99.265*99.2
10/11/2007 17:25:00*99.255*99.265*99.275*99.21
10/11/2007 17:30:00*99.225*99.285*99.295*99.22
10/11/2007 17:35:00*99.255*99.255*99.295*99.235
10/11/2007 17:40:00*99.27*99.29*99.325*99.25
10/11/2007 17:45:00*99.275*99.365*99.405*99.275
10/11/2007 17:50:00*99.38*99.355*99.405*99.33
10/11/2007 17:55:00*99.375*99.3*99.395*99.285
10/11/2007 18:00:00*99.305*99.29*99.335*99.24
10/11/2007 18:05:00*99.265*99.325*99.345*99.24
10/11/2007 18:10:00*99.325*99.315*99.325*99.275
10/11/2007 18:15:00*99.275*99.275*99.325*99.26
10/11/2007 18:20:00*99.28*99.275*99.315*99.26
10/11/2007 18:25:00*99.285*99.28*99.335*99.265
10/11/2007 18:30:00*99.275*99.27*99.305*99.22
10/11/2007 18:35:00*99.255*99.275*99.275*99.23
10/11/2007 18:40:00*99.24*99.3*99.3*99.205
10/11/2007 18:45:00*99.265*99.265*99.315*99.235
10/11/2007 18:50:00*99.295*99.255*99.315*99.21
10/11/2007 18:55:00*99.255*99.27*99.34*99.21
10/11/2007 19:00:00*99.275*99.31*99.345*99.25
10/11/2007 19:05:00*99.325*99.29*99.345*99.27
10/11/2007 19:10:00*99.335*99.31*99.335*99.235
10/11/2007 19:15:00*99.295*99.31*99.345*99.285
10/11/2007 19:20:00*99.335*99.305*99.335*99.26
10/11/2007 19:25:00*99.285*99.285*99.315*99.18
10/11/2007 19:30:00*99.24*99.25*99.3*99.225
10/11/2007 19:35:00*99.255*99.275*99.325*99.22
10/11/2007 19:40:00*99.24*99.26*99.285*99.225
10/11/2007 19:45:00*99.265*99.275*99.29*99.225
10/11/2007 19:50:00*99.25*99.255*99.305*99.2
10/11/2007 19:55:00*99.255*99.325*99.355*99.25
10/11/2007 20:00:00*99.355*99.34*99.385*99.3
10/11/2007 20:05:00*99.335*99.395*99.405*99.32
10/11/2007 20:10:00*99.395*99.385*99.415*99.355
10/11/2007 20:15:00*99.365*99.36*99.415*99.325
10/11/2007 20:20:00*99.37*99.395*99.435*99.355
10/11/2007 20:25:00*99.425*99.405*99.455*99.38
10/11/2007 20:30:00*99.41*99.415*99.445*99.405
10/11/2007 20:35:00*99.415*99.425*99.455*99.395
10/11/2007 20:40:00*99.415*99.395*99.445*99.37
10/11/2007 20:45:00*99.405*99.395*99.425*99.37
10/11/2007 20:50:00*99.39*99.355*99.42*99.345
10/11/2007 20:55:00*99.365*99.375*99.425*99.355
10/11/2007 21:00:00*99.375*99.385*99.425*99.36
10/11/2007 21:05:00*99.375*99.375*99.415*99.355
10/11/2007 21:10:00*99.375*99.42*99.42*99.355
10/11/2007 21:15:00*99.385*99.39*99.425*99.37
10/11/2007 21:20:00*99.425*99.415*99.445*99.38
10/11/2007 21:25:00*99.405*99.4*99.435*99.365
10/11/2007 21:30:00*99.37*99.375*99.445*99.36
10/11/2007 21:35:00*99.375*99.355*99.4*99.345
10/11/2007 21:40:00*99.385*99.365*99.395*99.315
10/11/2007 21:45:00*99.375*99.355*99.395*99.31
10/11/2007 21:50:00*99.355*99.315*99.365*99.26
10/11/2007 21:55:00*99.285*99.25*99.325*99.25
10/11/2007 22:00:00*99.26*99.175*99.295*99.17
10/11/2007 22:05:00*99.185*99.12*99.215*99.105
10/11/2007 22:10:00*99.13*99.195*99.235*99.115
10/11/2007 22:15:00*99.205*99.235*99.275*99.195
10/11/2007 22:20:00*99.24*99.225*99.305*99.22
10/11/2007 22:25:00*99.215*99.195*99.265*99.17
10/11/2007 22:30:00*99.195*99.245*99.255*99.15
10/11/2007 22:35:00*99.205*99.255*99.285*99.19
10/11/2007 22:40:00*99.275*99.265*99.305*99.24
10/11/2007 22:45:00*99.265*99.285*99.305*99.24
10/11/2007 22:50:00*99.285*99.325*99.335*99.25
10/11/2007 22:55:00*99.305*99.305*99.34*99.28
10/11/2007 23:00:00*99.3*99.345*99.36*99.285
10/11/2007 23:05:00*99.305*99.31*99.36*99.3
10/11/2007 23:10:00*99.315*99.325*99.355*99.295
10/11/2007 23:15:00*99.345*99.35*99.375*99.31
10/11/2007 23:20:00*99.365*99.365*99.375*99.3
10/11/2007 23:25:00*99.325*99.315*99.365*99.3
10/11/2007 23:30:00*99.345*99.285*99.365*99.26
10/11/2007 23:35:00*99.285*99.235*99.315*99.21
10/11/2007 23:40:00*99.245*99.24*99.285*99.225
10/11/2007 23:45:00*99.245*99.26*99.295*99.24
10/11/2007 23:50:00*99.295*99.26*99.295*99.23
10/11/2007 23:55:00*99.255*99.255*99.285*99.21
10/12/2007 00:00:00*99.255*99.255*99.295*99.185
10/12/2007 00:05:00*99.245*99.285*99.305*99.22
10/12/2007 00:10:00*99.275*99.285*99.325*99.255
10/12/2007 00:15:00*99.285*99.285*99.32*99.275
10/12/2007 00:20:00*99.285*99.335*99.355*99.28
10/12/2007 00:25:00*99.335*99.33*99.395*99.31
10/12/2007 00:30:00*99.33*99.315*99.365*99.305
10/12/2007 00:35:00*99.325*99.285*99.345*99.28
10/12/2007 00:40:00*99.285*99.28*99.325*99.25
10/12/2007 00:45:00*99.275*99.28*99.325*99.25
10/12/2007 00:50:00*99.27*99.255*99.315*99.24
10/12/2007 00:55:00*99.245*99.235*99.285*99.225
10/12/2007 01:00:00*99.245*99.24*99.275*99.21
10/12/2007 01:05:00*99.235*99.195*99.275*99.195
10/12/2007 01:10:00*99.225*99.19*99.235*99.16
10/12/2007 01:15:00*99.195*99.2*99.265*99.17
10/12/2007 01:20:00*99.195*99.195*99.235*99.16
10/12/2007 01:25:00*99.195*99.2*99.245*99.165
10/12/2007 01:30:00*99.195*99.2*99.245*99.18
10/12/2007 01:35:00*99.195*99.17*99.235*99.15
10/12/2007 01:40:00*99.185*99.185*99.205*99.135
10/12/2007 01:45:00*99.145*99.125*99.185*99.12
10/12/2007 01:50:00*99.125*99.175*99.205*99.11
10/12/2007 01:55:00*99.18*99.185*99.245*99.15
10/12/2007 02:00:00*99.16*99.17*99.215*99.15
10/12/2007 02:05:00*99.165*99.135*99.205*99.09
10/12/2007 02:10:00*99.135*99.135*99.175*99.09
10/12/2007 02:15:00*99.14*99.095*99.175*99.07
10/12/2007 02:20:00*99.1*99.095*99.135*99.055
10/12/2007 02:25:00*99.095*99.125*99.175*99.075
10/12/2007 02:30:00*99.13*99.135*99.185*99.1
10/12/2007 02:35:00*99.16*99.075*99.17*99.07
10/12/2007 02:40:00*99.115*99.13*99.145*99.05
10/12/2007 02:45:00*99.135*99.14*99.195*99.065
10/12/2007 02:50:00*99.145*99.19*99.225*99.1
10/12/2007 02:55:00*99.185*99.26*99.315*99.17
10/12/2007 03:00:00*99.265*99.21*99.295*99.2
10/12/2007 03:05:00*99.225*99.135*99.245*99.115
10/12/2007 03:10:00*99.175*99.09*99.195*99.075
10/12/2007 03:15:00*99.115*99.11*99.175*99.07
10/12/2007 03:20:00*99.115*99.12*99.165*99.07
10/12/2007 03:25:00*99.115*99.195*99.225*99.115
10/12/2007 03:30:00*99.19*99.235*99.315*99.185
10/12/2007 03:35:00*99.245*99.255*99.275*99.21
10/12/2007 03:40:00*99.255*99.345*99.385*99.23
10/12/2007 03:45:00*99.305*99.315*99.385*99.29
10/12/2007 03:50:00*99.315*99.27*99.325*99.23
10/12/2007 03:55:00*99.265*99.28*99.345*99.25
10/12/2007 04:00:00*99.315*99.25*99.325*99.22
10/12/2007 04:05:00*99.23*99.255*99.285*99.215
10/12/2007 04:10:00*99.255*99.215*99.295*99.21
10/12/2007 04:15:00*99.205*99.175*99.245*99.16
10/12/2007 04:20:00*99.205*99.1*99.215*99.095
10/12/2007 04:25:00*99.115*99.105*99.155*99.08
10/12/2007 04:30:00*99.105*99.175*99.175*99.095
10/12/2007 04:35:00*99.155*99.165*99.175*99.105
10/12/2007 04:40:00*99.13*99.115*99.175*99.07
10/12/2007 04:45:00*99.105*99.145*99.145*99.09
10/12/2007 04:50:00*99.115*99.16*99.195*99.1
10/12/2007 04:55:00*99.155*99.23*99.275*99.15
10/12/2007 05:00:00*99.265*99.24*99.275*99.2
10/12/2007 05:05:00*99.265*99.225*99.295*99.21
10/12/2007 05:10:00*99.255*99.235*99.265*99.19
10/12/2007 05:15:00*99.235*99.25*99.305*99.21
10/12/2007 05:20:00*99.255*99.225*99.295*99.2
10/12/2007 05:25:00*99.225*99.195*99.255*99.18
10/12/2007 05:30:00*99.195*99.22*99.255*99.18
10/12/2007 05:35:00*99.235*99.25*99.275*99.2
10/12/2007 05:40:00*99.23*99.255*99.275*99.195
10/12/2007 05:45:00*99.245*99.255*99.275*99.21
10/12/2007 05:50:00*99.255*99.17*99.275*99.16
10/12/2007 05:55:00*99.185*99.155*99.235*99.145
10/12/2007 06:00:00*99.16*99.12*99.205*99.11
10/12/2007 06:05:00*99.13*99.13*99.165*99.05
10/12/2007 06:10:00*99.125*99.125*99.175*99.1
10/12/2007 06:15:00*99.125*99.195*99.205*99.12
10/12/2007 06:20:00*99.15*99.19*99.225*99.15
10/12/2007 06:25:00*99.195*99.215*99.235*99.15
10/12/2007 06:30:00*99.205*99.23*99.265*99.18
10/12/2007 06:35:00*99.235*99.225*99.315*99.2
10/12/2007 06:40:00*99.23*99.22*99.285*99.2
10/12/2007 06:45:00*99.215*99.195*99.275*99.19
10/12/2007 06:50:00*99.205*99.245*99.255*99.19
10/12/2007 06:55:00*99.235*99.25*99.285*99.21
10/12/2007 07:00:00*99.26*99.295*99.335*99.245
10/12/2007 07:05:00*99.325*99.245*99.325*99.24
10/12/2007 07:10:00*99.245*99.265*99.285*99.225
10/12/2007 07:15:00*99.235*99.245*99.295*99.21
10/12/2007 07:20:00*99.22*99.195*99.265*99.17
10/12/2007 07:25:00*99.185*99.135*99.225*99.12
10/12/2007 07:30:00*99.14*99.11*99.195*99.08
10/12/2007 07:35:00*99.095*99.105*99.155*99.09
10/12/2007 07:40:00*99.11*99.125*99.175*99.095
10/12/2007 07:45:00*99.135*99.095*99.155*99.08
10/12/2007 07:50:00*99.095*99.035*99.135*99.02
10/12/2007 07:55:00*99.035*98.975*99.065*98.91
10/12/2007 08:00:00*98.97*98.97*99.025*98.95
10/12/2007 08:05:00*98.975*99.035*99.045*98.96
10/12/2007 08:10:00*99.0*99.055*99.115*98.99
10/12/2007 08:15:00*99.09*99.09*99.125*99.03
10/12/2007 08:20:00*99.085*99.11*99.16*99.075
10/12/2007 08:25:00*99.095*99.095*99.145*99.03
10/12/2007 08:30:00*99.075*99.17*99.205*99.05
10/12/2007 08:35:00*99.14*99.115*99.245*99.07
10/12/2007 08:40:00*99.115*99.095*99.145*99.02
10/12/2007 08:45:00*99.055*99.245*99.295*99.055
10/12/2007 08:50:00*99.245*99.34*99.395*99.215
10/12/2007 08:55:00*99.33*99.275*99.365*99.21
10/12/2007 09:00:00*99.245*99.225*99.305*99.21
10/12/2007 09:05:00*99.22*99.275*99.355*99.22
10/12/2007 09:10:00*99.28*99.325*99.325*99.215
10/12/2007 09:15:00*99.285*99.245*99.325*99.205
10/12/2007 09:20:00*99.255*99.23*99.295*99.22
10/12/2007 09:25:00*99.255*99.23*99.265*99.17
10/12/2007 09:30:00*99.225*99.175*99.245*99.12
10/12/2007 09:35:00*99.145*99.155*99.195*99.09
10/12/2007 09:40:00*99.125*99.095*99.165*99.05
10/12/2007 09:45:00*99.1*99.185*99.185*99.085
10/12/2007 09:50:00*99.155*99.14*99.185*99.115
10/12/2007 09:55:00*99.165*99.155*99.2*99.12
10/12/2007 10:00:00*99.16*99.11*99.185*99.065
10/12/2007 10:05:00*99.11*99.175*99.215*99.09
10/12/2007 10:10:00*99.18*99.175*99.215*99.11
10/12/2007 10:15:00*99.17*99.17*99.225*99.145
10/12/2007 10:20:00*99.17*99.175*99.245*99.16
10/12/2007 10:25:00*99.185*99.145*99.205*99.13
10/12/2007 10:30:00*99.14*99.195*99.215*99.125
10/12/2007 10:35:00*99.2*99.22*99.245*99.16
10/12/2007 10:40:00*99.195*99.16*99.23*99.13
10/12/2007 10:45:00*99.16*99.165*99.185*99.13
10/12/2007 10:50:00*99.15*99.04*99.195*99.03
10/12/2007 10:55:00*99.03*99.045*99.095*98.995
10/12/2007 11:00:00*99.05*99.155*99.195*99.005
10/12/2007 11:05:00*99.155*99.22*99.225*99.1
10/12/2007 11:10:00*99.185*99.23*99.275*99.16
10/12/2007 11:15:00*99.27*99.195*99.27*99.155
10/12/2007 11:20:00*99.15*99.09*99.195*99.07
10/12/2007 11:25:00*99.1*99.095*99.155*99.07
10/12/2007 11:30:00*99.09*99.07*99.145*99.04
10/12/2007 11:35:00*99.08*99.005*99.095*99.0
10/12/2007 11:40:00*99.035*99.065*99.135*99.0
10/12/2007 11:45:00*99.085*99.05*99.095*99.025
10/12/2007 11:50:00*99.045*99.095*99.125*99.03
10/12/2007 11:55:00*99.115*99.14*99.185*99.08
10/12/2007 12:00:00*99.145*99.165*99.195*99.115
10/12/2007 12:05:00*99.165*99.155*99.17*99.07
10/12/2007 12:10:00*99.13*99.135*99.175*99.11
10/12/2007 12:15:00*99.125*99.165*99.225*99.1
10/12/2007 12:20:00*99.165*99.195*99.215*99.14
10/12/2007 12:25:00*99.175*99.17*99.215*99.15
10/12/2007 12:30:00*99.18*99.205*99.235*99.16
10/12/2007 12:35:00*99.215*99.16*99.305*99.14
10/12/2007 12:40:00*99.165*99.175*99.215*99.15
10/12/2007 12:45:00*99.185*99.195*99.22*99.16
10/12/2007 12:50:00*99.185*99.215*99.215*99.13
10/12/2007 12:55:00*99.195*99.22*99.255*99.17
10/12/2007 13:00:00*99.22*99.275*99.285*99.21
10/12/2007 13:05:00*99.255*99.25*99.285*99.225
10/12/2007 13:10:00*99.275*99.21*99.275*99.19
10/12/2007 13:15:00*99.225*99.195*99.245*99.18
10/12/2007 13:20:00*99.2*99.15*99.225*99.14
10/12/2007 13:25:00*99.155*99.185*99.22*99.13
10/12/2007 13:30:00*99.18*99.185*99.205*99.13
10/12/2007 13:35:00*99.15*99.215*99.215*99.14
10/12/2007 13:40:00*99.19*99.265*99.295*99.19
10/12/2007 13:45:00*99.255*99.255*99.3*99.23
10/12/2007 13:50:00*99.275*99.26*99.315*99.23
10/12/2007 13:55:00*99.265*99.235*99.295*99.22
10/12/2007 14:00:00*99.235*99.255*99.265*99.205
10/12/2007 14:05:00*99.235*99.255*99.285*99.225
10/12/2007 14:10:00*99.235*99.24*99.275*99.22
10/12/2007 14:15:00*99.225*99.225*99.265*99.21
10/12/2007 14:20:00*99.225*99.19*99.265*99.17
10/12/2007 14:25:00*99.175*99.215*99.245*99.14
10/12/2007 14:30:00*99.235*99.2*99.235*99.18
10/12/2007 14:35:00*99.195*99.18*99.225*99.155
10/12/2007 14:40:00*99.17*99.2*99.255*99.17
10/12/2007 14:45:00*99.215*99.205*99.265*99.14
10/12/2007 14:50:00*99.205*99.215*99.245*99.19
10/12/2007 14:55:00*99.195*99.245*99.255*99.19
10/12/2007 15:00:00*99.225*99.285*99.285*99.19
10/12/2007 15:05:00*99.25*99.22*99.305*99.195
10/12/2007 15:10:00*99.255*99.28*99.305*99.2
10/12/2007 15:15:00*99.295*99.295*99.325*99.25
10/12/2007 15:20:00*99.265*99.245*99.295*99.225
10/12/2007 15:25:00*99.255*99.22*99.285*99.22
10/12/2007 15:30:00*99.24*99.265*99.285*99.22
10/12/2007 15:35:00*99.24*99.295*99.305*99.23
10/12/2007 15:40:00*99.29*99.29*99.335*99.26
10/12/2007 15:45:00*99.285*99.305*99.335*99.27
10/12/2007 15:50:00*99.285*99.3*99.345*99.27
10/12/2007 15:55:00*99.305*99.335*99.345*99.27
10/12/2007 16:00:00*99.335*99.3*99.345*99.27
10/12/2007 16:05:00*99.3*99.315*99.335*99.285
10/12/2007 16:10:00*99.31*99.3*99.32*99.29
10/12/2007 16:15:00*99.305*99.28*99.315*99.27
10/12/2007 16:20:00*99.28*99.295*99.315*99.265
10/12/2007 16:25:00*99.305*99.3*99.32*99.28
10/12/2007 16:30:00*99.295*99.285*99.3*99.26
10/12/2007 16:35:00*99.285*99.285*99.285*99.245
10/12/2007 16:40:00*99.28*99.285*99.3*99.245
10/12/2007 16:45:00*99.305*99.27*99.31*99.255
10/12/2007 16:50:00*99.275*99.31*99.32*99.25
10/12/2007 16:55:00*99.305*99.295*99.315*99.27
10/12/2007 17:00:00*99.295*99.275*99.305*99.24
