10/10/2007 17:05:00*99.095*99.06*99.135*99.03
10/10/2007 17:10:00*99.085*99.065*99.095*99.045
10/10/2007 17:15:00*99.065*99.015*99.085*99.0
10/10/2007 17:20:00*99.015*99.065*99.075*98.965
10/10/2007 17:25:00*99.045*99.035*99.075*99.02
10/10/2007 17:30:00*99.04*99.035*99.065*98.995
10/10/2007 17:35:00*99.055*99.065*99.075*99.015
10/10/2007 17:40:00*99.035*99.065*99.075*99.015
10/10/2007 17:45:00*99.035*99.085*99.095*99.015
10/10/2007 17:50:00*99.065*99.065*99.105*99.035
10/10/2007 17:55:00*99.075*99.065*99.095*99.05
10/10/2007 18:00:00*99.065*99.05*99.095*99.05
10/10/2007 18:05:00*99.085*98.975*99.085*98.965
10/10/2007 18:10:00*98.98*99.005*99.025*98.965
10/10/2007 18:15:00*98.995*98.995*99.035*98.985
10/10/2007 18:20:00*98.995*99.015*99.035*98.955
10/10/2007 18:25:00*98.995*99.005*99.015*98.95
10/10/2007 18:30:00*98.965*98.885*99.005*98.865
10/10/2007 18:35:00*98.895*98.885*98.925*98.86
10/10/2007 18:40:00*98.925*98.905*98.935*98.88
10/10/2007 18:45:00*98.905*98.985*98.99*98.88
10/10/2007 18:50:00*98.985*98.985*99.025*98.94
10/10/2007 18:55:00*98.955*98.965*99.015*98.93
10/10/2007 19:00:00*98.955*98.995*99.005*98.935
10/10/2007 19:05:00*98.985*98.965*99.005*98.89
10/10/2007 19:10:00*98.945*98.94*98.975*98.895
10/10/2007 19:15:00*98.935*98.93*98.975*98.915
10/10/2007 19:20:00*98.945*98.935*98.965*98.89
10/10/2007 19:25:00*98.915*98.935*98.975*98.905
10/10/2007 19:30:00*98.945*98.955*98.995*98.935
10/10/2007 19:35:00*98.965*98.97*99.005*98.93
10/10/2007 19:40:00*98.97*98.995*99.035*98.96
10/10/2007 19:45:00*99.005*98.97*99.025*98.95
10/10/2007 19:50:00*98.995*98.985*99.005*98.95
10/10/2007 19:55:00*98.975*98.985*99.045*98.94
10/10/2007 20:00:00*98.975*98.945*99.025*98.91
10/10/2007 20:05:00*98.93*98.935*98.965*98.91
10/10/2007 20:10:00*98.925*98.955*98.985*98.88
10/10/2007 20:15:00*98.935*98.975*98.995*98.915
10/10/2007 20:20:00*98.975*98.935*99.005*98.92
10/10/2007 20:25:00*98.935*98.95*98.985*98.91
10/10/2007 20:30:00*98.95*98.995*99.005*98.94
10/10/2007 20:35:00*98.975*99.005*99.005*98.96
10/10/2007 20:40:00*99.005*99.025*99.045*98.965
10/10/2007 20:45:00*99.015*98.98*99.045*98.97
10/10/2007 20:50:00*98.985*98.99*99.035*98.96
10/10/2007 20:55:00*98.985*98.975*99.025*98.95
10/10/2007 21:00:00*98.995*98.985*99.015*98.95
10/10/2007 21:05:00*98.965*98.96*99.015*98.94
10/10/2007 21:10:00*98.975*98.965*98.995*98.93
10/10/2007 21:15:00*98.955*98.95*99.005*98.935
10/10/2007 21:20:00*98.975*98.985*99.025*98.93
10/10/2007 21:25:00*98.985*99.015*99.035*98.95
10/10/2007 21:30:00*98.98*98.99*99.025*98.97
10/10/2007 21:35:00*98.985*98.95*99.015*98.935
10/10/2007 21:40:00*98.95*98.97*98.995*98.935
10/10/2007 21:45:00*98.975*98.985*99.025*98.945
10/10/2007 21:50:00*98.985*98.975*99.025*98.965
10/10/2007 21:55:00*98.985*99.005*99.005*98.95
10/10/2007 22:00:00*98.975*98.98*99.025*98.97
10/10/2007 22:05:00*98.995*98.985*99.015*98.97
10/10/2007 22:10:00*98.98*99.0*99.025*98.975
10/10/2007 22:15:00*99.015*98.975*99.035*98.93
10/10/2007 22:20:00*98.975*99.005*99.015*98.95
10/10/2007 22:25:00*98.985*99.005*99.02*98.965
10/10/2007 22:30:00*98.97*98.97*99.005*98.965
10/10/2007 22:35:00*98.98*99.0*99.025*98.965
10/10/2007 22:40:00*99.025*99.035*99.045*98.985
10/10/2007 22:45:00*99.005*99.025*99.055*98.99
10/10/2007 22:50:00*99.025*99.07*99.085*99.015
10/10/2007 22:55:00*99.065*99.115*99.145*99.06
10/10/2007 23:00:00*99.085*99.1*99.125*99.065
10/10/2007 23:05:00*99.105*99.125*99.145*99.07
10/10/2007 23:10:00*99.125*99.065*99.125*99.02
10/10/2007 23:15:00*99.07*99.075*99.11*99.04
10/10/2007 23:20:00*99.07*99.05*99.11*99.04
10/10/2007 23:25:00*99.055*99.115*99.125*99.04
10/10/2007 23:30:00*99.09*99.08*99.115*99.065
10/10/2007 23:35:00*99.075*99.155*99.155*99.065
10/10/2007 23:40:00*99.155*99.095*99.155*99.08
10/10/2007 23:45:00*99.085*99.095*99.125*99.075
10/10/2007 23:50:00*99.1*99.105*99.135*99.075
10/10/2007 23:55:00*99.095*99.125*99.145*99.065
10/11/2007 00:00:00*99.125*99.075*99.125*99.065
10/11/2007 00:05:00*99.105*99.115*99.125*99.07
10/11/2007 00:10:00*99.095*99.06*99.115*99.05
10/11/2007 00:15:00*99.06*99.065*99.115*99.05
10/11/2007 00:20:00*99.06*99.05*99.085*99.03
10/11/2007 00:25:00*99.085*99.06*99.105*99.03
10/11/2007 00:30:00*99.05*99.03*99.085*99.0
10/11/2007 00:35:00*99.035*99.12*99.165*99.01
10/11/2007 00:40:00*99.125*99.175*99.225*99.115
10/11/2007 00:45:00*99.185*99.235*99.265*99.155
10/11/2007 00:50:00*99.2*99.21*99.255*99.175
10/11/2007 00:55:00*99.21*99.285*99.335*99.2
10/11/2007 01:00:00*99.265*99.28*99.315*99.245
10/11/2007 01:05:00*99.285*99.29*99.325*99.245
10/11/2007 01:10:00*99.295*99.215*99.295*99.2
10/11/2007 01:15:00*99.205*99.225*99.255*99.17
10/11/2007 01:20:00*99.225*99.23*99.275*99.2
10/11/2007 01:25:00*99.245*99.245*99.265*99.2
10/11/2007 01:30:00*99.225*99.245*99.275*99.18
10/11/2007 01:35:00*99.2*99.235*99.25*99.19
10/11/2007 01:40:00*99.195*99.215*99.235*99.17
10/11/2007 01:45:00*99.195*99.235*99.265*99.185
10/11/2007 01:50:00*99.225*99.305*99.305*99.205
10/11/2007 01:55:00*99.265*99.25*99.305*99.21
10/11/2007 02:00:00*99.245*99.25*99.305*99.23
10/11/2007 02:05:00*99.25*99.255*99.295*99.22
10/11/2007 02:10:00*99.245*99.305*99.345*99.23
10/11/2007 02:15:00*99.31*99.395*99.405*99.29
10/11/2007 02:20:00*99.37*99.35*99.415*99.34
10/11/2007 02:25:00*99.345*99.375*99.415*99.33
10/11/2007 02:30:00*99.38*99.41*99.465*99.36
10/11/2007 02:35:00*99.415*99.425*99.455*99.33
10/11/2007 02:40:00*99.39*99.4*99.435*99.36
10/11/2007 02:45:00*99.405*99.37*99.435*99.36
10/11/2007 02:50:00*99.365*99.375*99.415*99.335
10/11/2007 02:55:00*99.385*99.39*99.435*99.355
10/11/2007 03:00:00*99.395*99.425*99.445*99.365
10/11/2007 03:05:00*99.395*99.375*99.435*99.36
10/11/2007 03:10:00*99.37*99.385*99.425*99.36
10/11/2007 03:15:00*99.39*99.415*99.455*99.38
10/11/2007 03:20:00*99.445*99.44*99.455*99.38
10/11/2007 03:25:00*99.465*99.44*99.475*99.405
10/11/2007 03:30:00*99.445*99.425*99.485*99.39
10/11/2007 03:35:00*99.42*99.38*99.445*99.35
10/11/2007 03:40:00*99.375*99.365*99.435*99.355
10/11/2007 03:45:00*99.365*99.445*99.445*99.35
10/11/2007 03:50:00*99.41*99.43*99.47*99.41
10/11/2007 03:55:00*99.435*99.505*99.515*99.42
10/11/2007 04:00:00*99.5*99.48*99.525*99.435
10/11/2007 04:05:00*99.485*99.435*99.545*99.405
10/11/2007 04:10:00*99.435*99.545*99.545*99.41
10/11/2007 04:15:00*99.515*99.49*99.555*99.47
10/11/2007 04:20:00*99.505*99.49*99.55*99.47
10/11/2007 04:25:00*99.495*99.45*99.525*99.44
10/11/2007 04:30:00*99.44*99.485*99.535*99.44
10/11/2007 04:35:00*99.485*99.515*99.545*99.47
10/11/2007 04:40:00*99.515*99.515*99.545*99.46
10/11/2007 04:45:00*99.48*99.525*99.565*99.475
10/11/2007 04:50:00*99.53*99.525*99.575*99.5
10/11/2007 04:55:00*99.515*99.575*99.575*99.51
10/11/2007 05:00:00*99.555*99.53*99.595*99.52
10/11/2007 05:05:00*99.535*99.6*99.615*99.52
10/11/2007 05:10:00*99.59*99.635*99.645*99.57
10/11/2007 05:15:00*99.605*99.58*99.64*99.565
10/11/2007 05:20:00*99.585*99.6*99.645*99.555
10/11/2007 05:25:00*99.605*99.635*99.645*99.58
10/11/2007 05:30:00*99.605*99.62*99.655*99.59
10/11/2007 05:35:00*99.615*99.66*99.695*99.61
10/11/2007 05:40:00*99.64*99.655*99.695*99.62
10/11/2007 05:45:00*99.625*99.62*99.665*99.61
10/11/2007 05:50:00*99.63*99.61*99.655*99.59
10/11/2007 05:55:00*99.595*99.595*99.655*99.57
10/11/2007 06:00:00*99.58*99.62*99.655*99.575
10/11/2007 06:05:00*99.605*99.635*99.655*99.585
10/11/2007 06:10:00*99.61*99.61*99.645*99.57
10/11/2007 06:15:00*99.615*99.685*99.695*99.585
10/11/2007 06:20:00*99.695*99.65*99.695*99.625
10/11/2007 06:25:00*99.645*99.66*99.695*99.62
10/11/2007 06:30:00*99.665*99.645*99.695*99.625
10/11/2007 06:35:00*99.655*99.665*99.675*99.61
10/11/2007 06:40:00*99.635*99.645*99.675*99.59
10/11/2007 06:45:00*99.605*99.62*99.655*99.57
10/11/2007 06:50:00*99.625*99.665*99.675*99.61
10/11/2007 06:55:00*99.645*99.665*99.715*99.62
10/11/2007 07:00:00*99.665*99.64*99.705*99.62
10/11/2007 07:05:00*99.635*99.655*99.695*99.595
10/11/2007 07:10:00*99.625*99.625*99.665*99.57
10/11/2007 07:15:00*99.605*99.585*99.64*99.565
10/11/2007 07:20:00*99.58*99.595*99.635*99.54
10/11/2007 07:25:00*99.565*99.64*99.685*99.535
10/11/2007 07:30:00*99.665*99.65*99.695*99.625
10/11/2007 07:35:00*99.655*99.675*99.685*99.605
10/11/2007 07:40:00*99.665*99.695*99.705*99.59
10/11/2007 07:45:00*99.66*99.69*99.735*99.64
10/11/2007 07:50:00*99.695*99.74*99.775*99.675
10/11/2007 07:55:00*99.755*99.76*99.795*99.72
10/11/2007 08:00:00*99.745*99.775*99.795*99.72
10/11/2007 08:05:00*99.785*99.805*99.815*99.74
10/11/2007 08:10:00*99.77*99.805*99.825*99.74
10/11/2007 08:15:00*99.775*99.79*99.825*99.77
10/11/2007 08:20:00*99.81*99.795*99.835*99.73
10/11/2007 08:25:00*99.805*99.835*99.845*99.735
10/11/2007 08:30:00*99.83*99.83*99.905*99.785
10/11/2007 08:35:00*99.83*99.71*99.845*99.71
10/11/2007 08:40:00*99.735*99.785*99.805*99.71
10/11/2007 08:45:00*99.775*99.715*99.785*99.66
10/11/2007 08:50:00*99.715*99.685*99.735*99.635
10/11/2007 08:55:00*99.665*99.63*99.695*99.625
10/11/2007 09:00:00*99.635*99.695*99.715*99.62
10/11/2007 09:05:00*99.665*99.65*99.695*99.63
10/11/2007 09:10:00*99.675*99.63*99.685*99.62
10/11/2007 09:15:00*99.645*99.58*99.675*99.58
10/11/2007 09:20:00*99.595*99.55*99.655*99.54
10/11/2007 09:25:00*99.565*99.595*99.595*99.44
10/11/2007 09:30:00*99.565*99.57*99.615*99.49
10/11/2007 09:35:00*99.56*99.59*99.655*99.56
10/11/2007 09:40:00*99.605*99.575*99.625*99.535
10/11/2007 09:45:00*99.575*99.56*99.615*99.535
10/11/2007 09:50:00*99.605*99.535*99.605*99.495
10/11/2007 09:55:00*99.505*99.5*99.555*99.47
10/11/2007 10:00:00*99.495*99.54*99.54*99.43
10/11/2007 10:05:00*99.535*99.595*99.635*99.5
10/11/2007 10:10:00*99.62*99.665*99.695*99.585
10/11/2007 10:15:00*99.64*99.685*99.74*99.625
10/11/2007 10:20:00*99.715*99.715*99.775*99.66
10/11/2007 10:25:00*99.71*99.685*99.755*99.67
10/11/2007 10:30:00*99.715*99.69*99.735*99.655
10/11/2007 10:35:00*99.685*99.74*99.785*99.685
10/11/2007 10:40:00*99.73*99.81*99.835*99.72
10/11/2007 10:45:00*99.81*99.81*99.905*99.795
10/11/2007 10:50:00*99.815*99.76*99.845*99.74
10/11/2007 10:55:00*99.765*99.775*99.82*99.735
10/11/2007 11:00:00*99.77*99.795*99.845*99.76
10/11/2007 11:05:00*99.77*99.735*99.825*99.735
10/11/2007 11:10:00*99.735*99.765*99.79*99.72
10/11/2007 11:15:00*99.765*99.775*99.785*99.715
10/11/2007 11:20:00*99.74*99.79*99.825*99.735
10/11/2007 11:25:00*99.79*99.795*99.835*99.755
10/11/2007 11:30:00*99.775*99.8*99.825*99.735
10/11/2007 11:35:00*99.795*99.8*99.845*99.775
10/11/2007 11:40:00*99.825*99.805*99.835*99.77
10/11/2007 11:45:00*99.835*99.78*99.855*99.745
10/11/2007 11:50:00*99.77*99.735*99.805*99.715
10/11/2007 11:55:00*99.745*99.755*99.785*99.7
10/11/2007 12:00:00*99.765*99.735*99.8*99.71
10/11/2007 12:05:00*99.765*99.7*99.765*99.69
10/11/2007 12:10:00*99.695*99.715*99.735*99.665
10/11/2007 12:15:00*99.695*99.69*99.745*99.67
10/11/2007 12:20:00*99.715*99.685*99.745*99.66
10/11/2007 12:25:00*99.685*99.705*99.73*99.665
10/11/2007 12:30:00*99.705*99.735*99.755*99.695
10/11/2007 12:35:00*99.715*99.665*99.75*99.635
10/11/2007 12:40:00*99.66*99.705*99.725*99.63
10/11/2007 12:45:00*99.675*99.645*99.715*99.635
10/11/2007 12:50:00*99.65*99.61*99.685*99.605
10/11/2007 12:55:00*99.625*99.595*99.645*99.55
10/11/2007 13:00:00*99.595*99.535*99.595*99.44
10/11/2007 13:05:00*99.51*99.535*99.535*99.465
10/11/2007 13:10:00*99.485*99.465*99.535*99.43
10/11/2007 13:15:00*99.465*99.495*99.525*99.44
10/11/2007 13:20:00*99.47*99.485*99.545*99.43
10/11/2007 13:25:00*99.475*99.485*99.55*99.47
10/11/2007 13:30:00*99.49*99.545*99.585*99.465
10/11/2007 13:35:00*99.535*99.46*99.555*99.45
10/11/2007 13:40:00*99.46*99.475*99.5*99.42
10/11/2007 13:45:00*99.455*99.43*99.495*99.42
10/11/2007 13:50:00*99.425*99.455*99.495*99.415
10/11/2007 13:55:00*99.455*99.44*99.495*99.42
10/11/2007 14:00:00*99.445*99.455*99.495*99.42
10/11/2007 14:05:00*99.455*99.475*99.51*99.415
10/11/2007 14:10:00*99.455*99.445*99.495*99.42
10/11/2007 14:15:00*99.45*99.36*99.475*99.33
10/11/2007 14:20:00*99.395*99.35*99.395*99.235
10/11/2007 14:25:00*99.31*99.305*99.405*99.26
10/11/2007 14:30:00*99.31*99.215*99.35*99.215
10/11/2007 14:35:00*99.255*99.28*99.355*99.21
10/11/2007 14:40:00*99.27*99.25*99.33*99.23
10/11/2007 14:45:00*99.245*99.32*99.345*99.23
10/11/2007 14:50:00*99.34*99.265*99.395*99.25
10/11/2007 14:55:00*99.275*99.26*99.295*99.205
10/11/2007 15:00:00*99.26*99.285*99.295*99.22
10/11/2007 15:05:00*99.25*99.25*99.305*99.2
10/11/2007 15:10:00*99.285*99.195*99.285*99.15
10/11/2007 15:15:00*99.195*99.055*99.215*99.015
10/11/2007 15:20:00*99.02*99.055*99.055*98.95
10/11/2007 15:25:00*99.03*99.055*99.085*98.975
10/11/2007 15:30:00*99.025*99.02*99.085*98.96
10/11/2007 15:35:00*99.045*99.06*99.065*98.975
10/11/2007 15:40:00*99.085*99.06*99.105*99.01
10/11/2007 15:45:00*99.05*99.05*99.115*99.03
10/11/2007 15:50:00*99.065*99.03*99.125*99.01
10/11/2007 15:55:00*99.035*99.01*99.075*99.01
10/11/2007 16:00:00*99.02*99.125*99.135*99.01
10/11/2007 16:05:00*99.085*99.12*99.155*99.085
10/11/2007 16:10:00*99.155*99.135*99.165*99.1
10/11/2007 16:15:00*99.145*99.155*99.18*99.125
10/11/2007 16:20:00*99.13*99.125*99.175*99.1
10/11/2007 16:25:00*99.135*99.12*99.17*99.09
10/11/2007 16:30:00*99.125*99.16*99.205*99.115
10/11/2007 16:35:00*99.155*99.15*99.195*99.13
10/11/2007 16:40:00*99.165*99.17*99.23*99.15
10/11/2007 16:45:00*99.155*99.165*99.205*99.12
10/11/2007 16:50:00*99.12*99.17*99.195*99.11
10/11/2007 16:55:00*99.155*99.185*99.235*99.15
10/11/2007 17:00:00*99.165*99.22*99.265*99.15
