10/09/2007 17:05:00*98.995*98.96*99.015*98.94
10/09/2007 17:10:00*98.98*98.95*99.015*98.95
10/09/2007 17:15:00*98.955*98.965*99.015*98.94
10/09/2007 17:20:00*98.955*98.965*98.985*98.93
10/09/2007 17:25:00*98.945*99.005*99.015*98.91
10/09/2007 17:30:00*98.97*98.965*99.015*98.96
10/09/2007 17:35:00*98.975*98.975*99.02*98.965
10/09/2007 17:40:00*99.005*99.005*99.015*98.965
10/09/2007 17:45:00*98.975*98.975*99.005*98.89
10/09/2007 17:50:00*98.935*98.995*98.995*98.935
10/09/2007 17:55:00*98.975*98.935*98.995*98.9
10/09/2007 18:00:00*98.935*98.96*98.985*98.92
10/09/2007 18:05:00*98.975*99.015*99.015*98.95
10/09/2007 18:10:00*98.99*98.99*99.055*98.965
10/09/2007 18:15:00*98.995*99.015*99.035*98.97
10/09/2007 18:20:00*99.0*98.99*99.045*98.99
10/09/2007 18:25:00*99.005*99.015*99.035*98.97
10/09/2007 18:30:00*99.015*99.0*99.025*98.96
10/09/2007 18:35:00*98.995*98.975*99.025*98.965
10/09/2007 18:40:00*98.975*99.005*99.025*98.96
10/09/2007 18:45:00*99.015*98.99*99.055*98.98
10/09/2007 18:50:00*99.005*99.0*99.055*98.97
10/09/2007 18:55:00*99.015*99.065*99.085*99.0
10/09/2007 19:00:00*99.03*99.05*99.085*99.01
10/09/2007 19:05:00*99.04*99.075*99.085*99.0
10/09/2007 19:10:00*99.075*99.045*99.075*99.0
10/09/2007 19:15:00*99.035*99.075*99.075*99.02
10/09/2007 19:20:00*99.035*99.085*99.085*99.03
10/09/2007 19:25:00*99.045*99.075*99.085*99.035
10/09/2007 19:30:00*99.045*99.03*99.075*99.005
10/09/2007 19:35:00*99.03*99.035*99.075*99.005
10/09/2007 19:40:00*99.07*99.055*99.075*99.005
10/09/2007 19:45:00*99.025*99.01*99.065*99.005
10/09/2007 19:50:00*99.045*99.085*99.085*98.99
10/09/2007 19:55:00*99.055*99.065*99.115*99.035
10/09/2007 20:00:00*99.07*99.075*99.125*99.04
10/09/2007 20:05:00*99.06*99.07*99.115*99.03
10/09/2007 20:10:00*99.105*99.08*99.125*99.05
10/09/2007 20:15:00*99.095*99.075*99.115*99.05
10/09/2007 20:20:00*99.095*99.105*99.125*99.065
10/09/2007 20:25:00*99.075*99.11*99.165*99.07
10/09/2007 20:30:00*99.115*99.04*99.145*99.04
10/09/2007 20:35:00*99.085*99.045*99.085*99.0
10/09/2007 20:40:00*99.055*99.035*99.11*99.01
10/09/2007 20:45:00*99.045*99.085*99.125*99.03
10/09/2007 20:50:00*99.085*99.13*99.155*99.08
10/09/2007 20:55:00*99.105*99.095*99.155*99.09
10/09/2007 21:00:00*99.125*99.115*99.145*99.07
10/09/2007 21:05:00*99.105*99.07*99.115*99.05
10/09/2007 21:10:00*99.07*99.055*99.105*99.025
10/09/2007 21:15:00*99.025*99.035*99.075*99.02
10/09/2007 21:20:00*99.035*99.045*99.075*99.015
10/09/2007 21:25:00*99.045*99.045*99.07*99.005
10/09/2007 21:30:00*99.015*99.035*99.065*99.005
10/09/2007 21:35:00*99.045*99.015*99.065*99.0
10/09/2007 21:40:00*99.015*99.01*99.055*99.0
10/09/2007 21:45:00*99.01*99.015*99.045*98.985
10/09/2007 21:50:00*98.985*99.005*99.025*98.95
10/09/2007 21:55:00*98.975*98.985*99.015*98.96
10/09/2007 22:00:00*98.99*98.985*99.045*98.97
10/09/2007 22:05:00*99.025*99.01*99.035*98.98
10/09/2007 22:10:00*99.035*99.03*99.055*98.99
10/09/2007 22:15:00*99.025*99.01*99.065*98.995
10/09/2007 22:20:00*99.015*99.025*99.045*99.0
10/09/2007 22:25:00*99.035*99.065*99.065*99.015
10/09/2007 22:30:00*99.045*99.035*99.065*99.01
10/09/2007 22:35:00*99.045*99.06*99.075*99.02
10/09/2007 22:40:00*99.055*99.03*99.085*99.02
10/09/2007 22:45:00*99.025*99.045*99.065*99.015
10/09/2007 22:50:00*99.015*99.01*99.045*98.985
10/09/2007 22:55:00*99.015*98.985*99.02*98.965
10/09/2007 23:00:00*98.99*99.02*99.045*98.975
10/09/2007 23:05:00*99.01*99.025*99.045*98.98
10/09/2007 23:10:00*99.025*99.015*99.035*98.975
10/09/2007 23:15:00*98.995*99.0*99.055*98.98
10/09/2007 23:20:00*99.0*99.005*99.045*98.985
10/09/2007 23:25:00*99.025*99.01*99.045*98.99
10/09/2007 23:30:00*99.01*99.02*99.045*99.0
10/09/2007 23:35:00*99.015*99.025*99.045*98.99
10/09/2007 23:40:00*99.01*99.005*99.035*98.98
10/09/2007 23:45:00*99.005*99.005*99.045*98.975
10/09/2007 23:50:00*99.005*99.02*99.065*98.96
10/09/2007 23:55:00*99.015*99.065*99.085*99.01
10/10/2007 00:00:00*99.075*99.06*99.095*99.03
10/10/2007 00:05:00*99.075*99.105*99.125*99.025
10/10/2007 00:10:00*99.085*99.065*99.125*99.045
10/10/2007 00:15:00*99.085*99.075*99.1*99.045
10/10/2007 00:20:00*99.07*99.07*99.105*99.055
10/10/2007 00:25:00*99.075*99.07*99.105*99.04
10/10/2007 00:30:00*99.065*99.05*99.095*99.03
10/10/2007 00:35:00*99.055*99.085*99.085*99.03
10/10/2007 00:40:00*99.06*99.07*99.085*99.02
10/10/2007 00:45:00*99.045*99.02*99.075*99.01
10/10/2007 00:50:00*99.015*99.015*99.055*98.98
10/10/2007 00:55:00*98.995*99.005*99.035*98.975
10/10/2007 01:00:00*99.005*99.005*99.045*98.99
10/10/2007 01:05:00*99.015*99.045*99.045*98.99
10/10/2007 01:10:00*99.015*99.005*99.045*98.99
10/10/2007 01:15:00*99.005*98.995*99.035*98.98
10/10/2007 01:20:00*99.015*98.995*99.045*98.975
10/10/2007 01:25:00*98.995*99.035*99.045*98.98
10/10/2007 01:30:00*98.995*99.015*99.045*98.99
10/10/2007 01:35:00*99.015*99.105*99.115*99.01
10/10/2007 01:40:00*99.075*99.1*99.145*99.065
10/10/2007 01:45:00*99.105*99.075*99.135*99.04
10/10/2007 01:50:00*99.055*99.07*99.115*99.035
10/10/2007 01:55:00*99.075*99.06*99.115*99.04
10/10/2007 02:00:00*99.065*99.055*99.115*99.02
10/10/2007 02:05:00*99.025*99.095*99.115*99.02
10/10/2007 02:10:00*99.065*99.12*99.155*99.05
10/10/2007 02:15:00*99.12*99.135*99.175*99.085
10/10/2007 02:20:00*99.13*99.11*99.165*99.085
10/10/2007 02:25:00*99.115*99.105*99.155*99.085
10/10/2007 02:30:00*99.095*99.105*99.145*99.075
10/10/2007 02:35:00*99.115*99.13*99.205*99.09
10/10/2007 02:40:00*99.13*99.18*99.235*99.12
10/10/2007 02:45:00*99.175*99.19*99.235*99.12
10/10/2007 02:50:00*99.195*99.205*99.255*99.17
10/10/2007 02:55:00*99.205*99.205*99.235*99.13
10/10/2007 03:00:00*99.175*99.185*99.225*99.145
10/10/2007 03:05:00*99.145*99.135*99.185*99.12
10/10/2007 03:10:00*99.115*99.16*99.185*99.11
10/10/2007 03:15:00*99.155*99.13*99.185*99.1
10/10/2007 03:20:00*99.125*99.165*99.185*99.11
10/10/2007 03:25:00*99.155*99.165*99.215*99.12
10/10/2007 03:30:00*99.16*99.185*99.195*99.13
10/10/2007 03:35:00*99.185*99.175*99.195*99.145
10/10/2007 03:40:00*99.175*99.195*99.225*99.145
10/10/2007 03:45:00*99.17*99.18*99.195*99.135
10/10/2007 03:50:00*99.205*99.215*99.245*99.15
10/10/2007 03:55:00*99.205*99.245*99.26*99.195
10/10/2007 04:00:00*99.215*99.245*99.28*99.2
10/10/2007 04:05:00*99.215*99.19*99.265*99.16
10/10/2007 04:10:00*99.195*99.2*99.24*99.17
10/10/2007 04:15:00*99.195*99.22*99.265*99.195
10/10/2007 04:20:00*99.225*99.26*99.285*99.22
10/10/2007 04:25:00*99.255*99.235*99.315*99.215
10/10/2007 04:30:00*99.235*99.245*99.285*99.215
10/10/2007 04:35:00*99.25*99.25*99.285*99.22
10/10/2007 04:40:00*99.25*99.27*99.345*99.25
10/10/2007 04:45:00*99.285*99.295*99.325*99.24
10/10/2007 04:50:00*99.295*99.28*99.325*99.235
10/10/2007 04:55:00*99.295*99.265*99.315*99.21
10/10/2007 05:00:00*99.265*99.22*99.265*99.19
10/10/2007 05:05:00*99.215*99.255*99.275*99.195
10/10/2007 05:10:00*99.255*99.29*99.295*99.225
10/10/2007 05:15:00*99.265*99.275*99.315*99.25
10/10/2007 05:20:00*99.275*99.255*99.305*99.235
10/10/2007 05:25:00*99.235*99.285*99.295*99.23
10/10/2007 05:30:00*99.285*99.3*99.325*99.25
10/10/2007 05:35:00*99.295*99.26*99.325*99.25
10/10/2007 05:40:00*99.265*99.225*99.295*99.2
10/10/2007 05:45:00*99.215*99.28*99.305*99.2
10/10/2007 05:50:00*99.265*99.265*99.315*99.24
10/10/2007 05:55:00*99.275*99.245*99.29*99.22
10/10/2007 06:00:00*99.255*99.315*99.365*99.235
10/10/2007 06:05:00*99.31*99.315*99.355*99.26
10/10/2007 06:10:00*99.285*99.285*99.335*99.27
10/10/2007 06:15:00*99.285*99.315*99.345*99.27
10/10/2007 06:20:00*99.335*99.3*99.345*99.285
10/10/2007 06:25:00*99.295*99.285*99.345*99.265
10/10/2007 06:30:00*99.28*99.315*99.325*99.255
10/10/2007 06:35:00*99.265*99.3*99.325*99.25
10/10/2007 06:40:00*99.305*99.315*99.345*99.285
10/10/2007 06:45:00*99.315*99.325*99.355*99.28
10/10/2007 06:50:00*99.32*99.315*99.355*99.27
10/10/2007 06:55:00*99.275*99.32*99.335*99.265
10/10/2007 07:00:00*99.335*99.32*99.375*99.3
10/10/2007 07:05:00*99.345*99.32*99.365*99.28
10/10/2007 07:10:00*99.3*99.325*99.365*99.28
10/10/2007 07:15:00*99.315*99.295*99.355*99.275
10/10/2007 07:20:00*99.32*99.27*99.335*99.26
10/10/2007 07:25:00*99.285*99.33*99.375*99.26
10/10/2007 07:30:00*99.335*99.345*99.385*99.31
10/10/2007 07:35:00*99.345*99.325*99.375*99.31
10/10/2007 07:40:00*99.355*99.305*99.365*99.305
10/10/2007 07:45:00*99.32*99.275*99.345*99.26
10/10/2007 07:50:00*99.27*99.31*99.325*99.255
10/10/2007 07:55:00*99.275*99.295*99.335*99.255
10/10/2007 08:00:00*99.295*99.3*99.345*99.26
10/10/2007 08:05:00*99.29*99.275*99.345*99.275
10/10/2007 08:10:00*99.28*99.315*99.325*99.26
10/10/2007 08:15:00*99.295*99.28*99.325*99.255
10/10/2007 08:20:00*99.3*99.36*99.385*99.28
10/10/2007 08:25:00*99.355*99.375*99.465*99.325
10/10/2007 08:30:00*99.36*99.37*99.415*99.34
10/10/2007 08:35:00*99.365*99.435*99.465*99.355
10/10/2007 08:40:00*99.455*99.435*99.465*99.375
10/10/2007 08:45:00*99.385*99.405*99.435*99.35
10/10/2007 08:50:00*99.395*99.37*99.435*99.36
10/10/2007 08:55:00*99.365*99.38*99.435*99.355
10/10/2007 09:00:00*99.38*99.37*99.415*99.355
10/10/2007 09:05:00*99.36*99.335*99.4*99.3
10/10/2007 09:10:00*99.32*99.31*99.355*99.29
10/10/2007 09:15:00*99.325*99.335*99.345*99.245
10/10/2007 09:20:00*99.315*99.335*99.365*99.285
10/10/2007 09:25:00*99.305*99.355*99.365*99.295
10/10/2007 09:30:00*99.325*99.32*99.385*99.31
10/10/2007 09:35:00*99.325*99.37*99.405*99.32
10/10/2007 09:40:00*99.365*99.335*99.39*99.31
10/10/2007 09:45:00*99.345*99.33*99.385*99.315
10/10/2007 09:50:00*99.33*99.345*99.385*99.31
10/10/2007 09:55:00*99.36*99.385*99.415*99.345
10/10/2007 10:00:00*99.355*99.31*99.405*99.3
10/10/2007 10:05:00*99.325*99.36*99.405*99.295
10/10/2007 10:10:00*99.355*99.325*99.425*99.315
10/10/2007 10:15:00*99.325*99.3*99.385*99.27
10/10/2007 10:20:00*99.325*99.365*99.375*99.29
10/10/2007 10:25:00*99.335*99.345*99.395*99.325
10/10/2007 10:30:00*99.345*99.315*99.385*99.295
10/10/2007 10:35:00*99.325*99.375*99.44*99.31
10/10/2007 10:40:00*99.375*99.33*99.435*99.31
10/10/2007 10:45:00*99.33*99.365*99.385*99.3
10/10/2007 10:50:00*99.335*99.335*99.375*99.295
10/10/2007 10:55:00*99.325*99.3*99.335*99.24
10/10/2007 11:00:00*99.325*99.245*99.345*99.22
10/10/2007 11:05:00*99.24*99.295*99.315*99.225
10/10/2007 11:10:00*99.28*99.255*99.335*99.22
10/10/2007 11:15:00*99.265*99.25*99.305*99.245
10/10/2007 11:20:00*99.285*99.24*99.305*99.215
10/10/2007 11:25:00*99.245*99.26*99.285*99.22
10/10/2007 11:30:00*99.25*99.265*99.315*99.22
10/10/2007 11:35:00*99.235*99.245*99.265*99.18
10/10/2007 11:40:00*99.245*99.22*99.275*99.2
10/10/2007 11:45:00*99.245*99.265*99.305*99.2
10/10/2007 11:50:00*99.265*99.265*99.325*99.25
10/10/2007 11:55:00*99.25*99.225*99.295*99.185
10/10/2007 12:00:00*99.21*99.265*99.265*99.19
10/10/2007 12:05:00*99.235*99.255*99.305*99.235
10/10/2007 12:10:00*99.285*99.225*99.295*99.19
10/10/2007 12:15:00*99.225*99.215*99.255*99.19
10/10/2007 12:20:00*99.22*99.225*99.255*99.19
10/10/2007 12:25:00*99.215*99.21*99.265*99.21
10/10/2007 12:30:00*99.245*99.185*99.265*99.15
10/10/2007 12:35:00*99.18*99.215*99.275*99.165
10/10/2007 12:40:00*99.21*99.235*99.27*99.18
10/10/2007 12:45:00*99.215*99.205*99.245*99.16
10/10/2007 12:50:00*99.205*99.2*99.255*99.17
10/10/2007 12:55:00*99.185*99.235*99.245*99.16
10/10/2007 13:00:00*99.2*99.215*99.255*99.18
10/10/2007 13:05:00*99.215*99.19*99.255*99.155
10/10/2007 13:10:00*99.18*99.245*99.255*99.175
10/10/2007 13:15:00*99.205*99.195*99.245*99.175
10/10/2007 13:20:00*99.195*99.165*99.235*99.13
10/10/2007 13:25:00*99.185*99.14*99.195*99.11
10/10/2007 13:30:00*99.145*99.115*99.175*99.07
10/10/2007 13:35:00*99.085*99.065*99.175*99.01
10/10/2007 13:40:00*99.06*99.055*99.105*98.995
10/10/2007 13:45:00*99.025*99.03*99.075*98.995
10/10/2007 13:50:00*99.065*99.07*99.095*99.025
10/10/2007 13:55:00*99.045*99.075*99.105*99.04
10/10/2007 14:00:00*99.075*99.075*99.105*98.99
10/10/2007 14:05:00*99.035*99.055*99.075*99.01
10/10/2007 14:10:00*99.02*99.05*99.085*98.99
10/10/2007 14:15:00*99.045*99.06*99.115*99.035
10/10/2007 14:20:00*99.06*99.09*99.125*99.05
10/10/2007 14:25:00*99.085*99.115*99.135*99.07
10/10/2007 14:30:00*99.095*99.105*99.135*99.075
10/10/2007 14:35:00*99.1*99.12*99.155*99.095
10/10/2007 14:40:00*99.115*99.07*99.145*99.065
10/10/2007 14:45:00*99.065*99.065*99.125*99.055
10/10/2007 14:50:00*99.07*99.08*99.105*99.03
10/10/2007 14:55:00*99.085*99.02*99.095*99.01
10/10/2007 15:00:00*99.045*99.025*99.075*99.0
10/10/2007 15:05:00*99.02*99.04*99.065*98.985
10/10/2007 15:10:00*99.03*99.085*99.095*99.03
10/10/2007 15:15:00*99.045*99.05*99.105*99.04
10/10/2007 15:20:00*99.05*99.085*99.095*99.035
10/10/2007 15:25:00*99.055*99.085*99.115*99.045
10/10/2007 15:30:00*99.115*99.135*99.145*99.075
10/10/2007 15:35:00*99.105*99.095*99.145*99.07
10/10/2007 15:40:00*99.085*99.115*99.145*99.07
10/10/2007 15:45:00*99.095*99.12*99.155*99.09
10/10/2007 15:50:00*99.125*99.09*99.155*99.07
10/10/2007 15:55:00*99.095*99.155*99.155*99.08
10/10/2007 16:00:00*99.155*99.165*99.175*99.115
10/10/2007 16:05:00*99.15*99.135*99.175*99.085
10/10/2007 16:10:00*99.115*99.095*99.145*99.06
10/10/2007 16:15:00*99.105*99.155*99.155*99.07
10/10/2007 16:20:00*99.125*99.14*99.165*99.12
10/10/2007 16:25:00*99.135*99.125*99.155*99.1
10/10/2007 16:30:00*99.125*99.145*99.165*99.105
10/10/2007 16:35:00*99.115*99.095*99.155*99.065
10/10/2007 16:40:00*99.095*99.135*99.145*99.085
10/10/2007 16:45:00*99.095*99.115*99.145*99.085
10/10/2007 16:50:00*99.09*99.115*99.16*99.065
10/10/2007 16:55:00*99.105*99.075*99.135*99.06
10/10/2007 17:00:00*99.065*99.095*99.14*99.065
