10/08/2007 17:05:00*98.955*99.015*99.035*98.945
10/08/2007 17:10:00*99.025*98.985*99.035*98.975
10/08/2007 17:15:00*99.005*99.01*99.035*98.98
10/08/2007 17:20:00*99.005*99.065*99.065*98.995
10/08/2007 17:25:00*99.035*99.055*99.075*99.02
10/08/2007 17:30:00*99.05*99.065*99.075*99.035
10/08/2007 17:35:00*99.035*99.05*99.115*99.035
10/08/2007 17:40:00*99.055*99.015*99.095*98.99
10/08/2007 17:45:00*99.015*99.055*99.065*99.005
10/08/2007 17:50:00*99.025*99.055*99.065*98.98
10/08/2007 17:55:00*99.015*99.035*99.055*98.98
10/08/2007 18:00:00*99.005*99.005*99.035*98.99
10/08/2007 18:05:00*99.005*98.985*99.025*98.95
10/08/2007 18:10:00*98.985*98.975*99.015*98.955
10/08/2007 18:15:00*98.975*98.945*98.995*98.94
10/08/2007 18:20:00*98.955*98.975*98.975*98.925
10/08/2007 18:25:00*98.945*98.945*98.985*98.91
10/08/2007 18:30:00*98.905*98.96*98.965*98.905
10/08/2007 18:35:00*98.955*98.875*98.96*98.83
10/08/2007 18:40:00*98.845*98.915*98.915*98.82
10/08/2007 18:45:00*98.885*98.875*98.915*98.865
10/08/2007 18:50:00*98.875*98.915*98.925*98.855
10/08/2007 18:55:00*98.895*98.91*98.97*98.875
10/08/2007 19:00:00*98.945*98.89*98.965*98.87
10/08/2007 19:05:00*98.905*98.91*98.95*98.87
10/08/2007 19:10:00*98.915*98.975*98.975*98.9
10/08/2007 19:15:00*98.935*98.945*98.98*98.9
10/08/2007 19:20:00*98.93*98.945*98.975*98.9
10/08/2007 19:25:00*98.915*98.915*98.955*98.885
10/08/2007 19:30:00*98.925*98.975*98.995*98.9
10/08/2007 19:35:00*98.985*98.97*99.015*98.96
10/08/2007 19:40:00*98.97*98.965*99.005*98.945
10/08/2007 19:45:00*98.955*98.98*99.015*98.945
10/08/2007 19:50:00*98.965*98.985*98.995*98.94
10/08/2007 19:55:00*98.965*98.965*98.995*98.92
10/08/2007 20:00:00*98.965*98.925*98.985*98.89
10/08/2007 20:05:00*98.95*98.935*98.985*98.915
10/08/2007 20:10:00*98.93*98.975*99.005*98.925
10/08/2007 20:15:00*98.975*98.975*99.005*98.95
10/08/2007 20:20:00*98.975*98.985*99.025*98.955
10/08/2007 20:25:00*98.975*98.995*99.005*98.95
10/08/2007 20:30:00*98.975*98.945*99.035*98.935
10/08/2007 20:35:00*98.965*98.97*99.005*98.93
10/08/2007 20:40:00*98.98*98.955*99.005*98.91
10/08/2007 20:45:00*98.935*98.9*98.975*98.895
10/08/2007 20:50:00*98.925*98.915*98.945*98.89
10/08/2007 20:55:00*98.91*98.89*98.945*98.87
10/08/2007 21:00:00*98.885*98.925*98.955*98.87
10/08/2007 21:05:00*98.895*98.845*98.935*98.83
10/08/2007 21:10:00*98.825*98.8*98.895*98.78
10/08/2007 21:15:00*98.825*98.795*98.825*98.7
10/08/2007 21:20:00*98.76*98.725*98.795*98.7
10/08/2007 21:25:00*98.725*98.78*98.795*98.715
10/08/2007 21:30:00*98.785*98.74*98.785*98.71
10/08/2007 21:35:00*98.73*98.695*98.77*98.68
10/08/2007 21:40:00*98.695*98.735*98.745*98.625
10/08/2007 21:45:00*98.695*98.675*98.745*98.665
10/08/2007 21:50:00*98.66*98.68*98.715*98.605
10/08/2007 21:55:00*98.655*98.68*98.72*98.65
10/08/2007 22:00:00*98.68*98.73*98.755*98.66
10/08/2007 22:05:00*98.725*98.72*98.765*98.7
10/08/2007 22:10:00*98.71*98.76*98.785*98.685
10/08/2007 22:15:00*98.755*98.75*98.805*98.73
10/08/2007 22:20:00*98.755*98.735*98.795*98.705
10/08/2007 22:25:00*98.735*98.735*98.765*98.69
10/08/2007 22:30:00*98.755*98.735*98.755*98.7
10/08/2007 22:35:00*98.715*98.725*98.77*98.7
10/08/2007 22:40:00*98.725*98.735*98.765*98.68
10/08/2007 22:45:00*98.715*98.655*98.735*98.63
10/08/2007 22:50:00*98.685*98.715*98.725*98.65
10/08/2007 22:55:00*98.685*98.685*98.725*98.64
10/08/2007 23:00:00*98.69*98.715*98.735*98.66
10/08/2007 23:05:00*98.695*98.72*98.765*98.68
10/08/2007 23:10:00*98.725*98.74*98.765*98.69
10/08/2007 23:15:00*98.705*98.725*98.74*98.665
10/08/2007 23:20:00*98.725*98.69*98.735*98.66
10/08/2007 23:25:00*98.69*98.745*98.785*98.69
10/08/2007 23:30:00*98.74*98.725*98.775*98.695
10/08/2007 23:35:00*98.745*98.695*98.775*98.675
10/08/2007 23:40:00*98.68*98.65*98.725*98.65
10/08/2007 23:45:00*98.635*98.675*98.725*98.635
10/08/2007 23:50:00*98.675*98.66*98.705*98.63
10/08/2007 23:55:00*98.655*98.695*98.725*98.64
10/09/2007 00:00:00*98.725*98.715*98.755*98.68
10/09/2007 00:05:00*98.715*98.7*98.745*98.68
10/09/2007 00:10:00*98.705*98.665*98.745*98.65
10/09/2007 00:15:00*98.665*98.66*98.7*98.65
10/09/2007 00:20:00*98.655*98.62*98.695*98.61
10/09/2007 00:25:00*98.625*98.595*98.655*98.56
10/09/2007 00:30:00*98.6*98.58*98.635*98.565
10/09/2007 00:35:00*98.585*98.59*98.635*98.54
10/09/2007 00:40:00*98.625*98.615*98.645*98.58
10/09/2007 00:45:00*98.6*98.63*98.665*98.59
10/09/2007 00:50:00*98.655*98.61*98.67*98.59
10/09/2007 00:55:00*98.61*98.64*98.685*98.59
10/09/2007 01:00:00*98.65*98.685*98.715*98.635
10/09/2007 01:05:00*98.695*98.69*98.725*98.66
10/09/2007 01:10:00*98.685*98.685*98.725*98.665
10/09/2007 01:15:00*98.675*98.695*98.715*98.66
10/09/2007 01:20:00*98.695*98.71*98.745*98.67
10/09/2007 01:25:00*98.755*98.725*98.765*98.67
10/09/2007 01:30:00*98.725*98.715*98.735*98.685
10/09/2007 01:35:00*98.705*98.7*98.745*98.67
10/09/2007 01:40:00*98.695*98.715*98.745*98.67
10/09/2007 01:45:00*98.705*98.725*98.755*98.65
10/09/2007 01:50:00*98.72*98.725*98.765*98.7
10/09/2007 01:55:00*98.725*98.715*98.755*98.68
10/09/2007 02:00:00*98.685*98.735*98.765*98.665
10/09/2007 02:05:00*98.73*98.67*98.765*98.665
10/09/2007 02:10:00*98.685*98.73*98.745*98.66
10/09/2007 02:15:00*98.745*98.75*98.785*98.695
10/09/2007 02:20:00*98.755*98.755*98.8*98.72
10/09/2007 02:25:00*98.755*98.775*98.795*98.7
10/09/2007 02:30:00*98.775*98.785*98.825*98.735
10/09/2007 02:35:00*98.795*98.88*98.925*98.78
10/09/2007 02:40:00*98.875*98.86*98.915*98.84
10/09/2007 02:45:00*98.85*98.81*98.895*98.79
10/09/2007 02:50:00*98.805*98.875*98.895*98.79
10/09/2007 02:55:00*98.845*98.88*98.915*98.83
10/09/2007 03:00:00*98.89*98.925*98.955*98.845
10/09/2007 03:05:00*98.92*98.895*98.975*98.88
10/09/2007 03:10:00*98.89*98.86*98.915*98.84
10/09/2007 03:15:00*98.865*98.86*98.89*98.81
10/09/2007 03:20:00*98.885*98.85*98.905*98.845
10/09/2007 03:25:00*98.875*98.925*98.945*98.85
10/09/2007 03:30:00*98.895*98.94*99.005*98.89
10/09/2007 03:35:00*98.94*98.92*98.985*98.9
10/09/2007 03:40:00*98.915*98.915*98.955*98.895
10/09/2007 03:45:00*98.91*98.935*98.965*98.89
10/09/2007 03:50:00*98.935*98.875*98.945*98.87
10/09/2007 03:55:00*98.885*98.84*98.925*98.82
10/09/2007 04:00:00*98.83*98.855*98.885*98.815
10/09/2007 04:05:00*98.875*98.88*98.925*98.825
10/09/2007 04:10:00*98.88*98.87*98.925*98.855
10/09/2007 04:15:00*98.875*98.88*98.905*98.845
10/09/2007 04:20:00*98.875*98.815*98.925*98.81
10/09/2007 04:25:00*98.825*98.845*98.885*98.815
10/09/2007 04:30:00*98.84*98.875*98.885*98.81
10/09/2007 04:35:00*98.84*98.855*98.875*98.795
10/09/2007 04:40:00*98.825*98.82*98.855*98.79
10/09/2007 04:45:00*98.815*98.835*98.855*98.79
10/09/2007 04:50:00*98.805*98.8*98.865*98.785
10/09/2007 04:55:00*98.8*98.82*98.885*98.78
10/09/2007 05:00:00*98.815*98.82*98.855*98.795
10/09/2007 05:05:00*98.815*98.835*98.875*98.8
10/09/2007 05:10:00*98.835*98.845*98.88*98.815
10/09/2007 05:15:00*98.845*98.815*98.895*98.81
10/09/2007 05:20:00*98.845*98.855*98.895*98.795
10/09/2007 05:25:00*98.805*98.82*98.875*98.805
10/09/2007 05:30:00*98.82*98.74*98.855*98.73
10/09/2007 05:35:00*98.755*98.735*98.785*98.695
10/09/2007 05:40:00*98.695*98.64*98.735*98.57
10/09/2007 05:45:00*98.635*98.635*98.675*98.59
10/09/2007 05:50:00*98.625*98.655*98.675*98.575
10/09/2007 05:55:00*98.645*98.685*98.685*98.61
10/09/2007 06:00:00*98.66*98.67*98.705*98.64
10/09/2007 06:05:00*98.665*98.775*98.795*98.65
10/09/2007 06:10:00*98.78*98.8*98.825*98.755
10/09/2007 06:15:00*98.77*98.815*98.855*98.765
10/09/2007 06:20:00*98.78*98.805*98.825*98.75
10/09/2007 06:25:00*98.775*98.755*98.815*98.725
10/09/2007 06:30:00*98.76*98.775*98.815*98.75
10/09/2007 06:35:00*98.765*98.76*98.805*98.74
10/09/2007 06:40:00*98.755*98.75*98.805*98.735
10/09/2007 06:45:00*98.745*98.755*98.795*98.73
10/09/2007 06:50:00*98.75*98.755*98.805*98.74
10/09/2007 06:55:00*98.765*98.775*98.805*98.715
10/09/2007 07:00:00*98.745*98.76*98.815*98.735
10/09/2007 07:05:00*98.765*98.765*98.815*98.745
10/09/2007 07:10:00*98.77*98.825*98.835*98.735
10/09/2007 07:15:00*98.795*98.775*98.825*98.76
10/09/2007 07:20:00*98.775*98.8*98.805*98.755
10/09/2007 07:25:00*98.8*98.785*98.815*98.74
10/09/2007 07:30:00*98.76*98.72*98.785*98.715
10/09/2007 07:35:00*98.725*98.715*98.78*98.675
10/09/2007 07:40:00*98.725*98.71*98.775*98.69
10/09/2007 07:45:00*98.705*98.695*98.735*98.64
10/09/2007 07:50:00*98.68*98.65*98.715*98.635
10/09/2007 07:55:00*98.655*98.665*98.695*98.635
10/09/2007 08:00:00*98.65*98.695*98.72*98.635
10/09/2007 08:05:00*98.675*98.725*98.725*98.65
10/09/2007 08:10:00*98.69*98.73*98.765*98.685
10/09/2007 08:15:00*98.715*98.705*98.765*98.685
10/09/2007 08:20:00*98.735*98.725*98.735*98.675
10/09/2007 08:25:00*98.72*98.7*98.745*98.685
10/09/2007 08:30:00*98.71*98.68*98.735*98.67
10/09/2007 08:35:00*98.695*98.65*98.735*98.65
10/09/2007 08:40:00*98.67*98.66*98.725*98.65
10/09/2007 08:45:00*98.655*98.65*98.705*98.625
10/09/2007 08:50:00*98.675*98.65*98.705*98.64
10/09/2007 08:55:00*98.645*98.695*98.725*98.64
10/09/2007 09:00:00*98.72*98.655*98.725*98.635
10/09/2007 09:05:00*98.65*98.66*98.705*98.635
10/09/2007 09:10:00*98.65*98.655*98.685*98.61
10/09/2007 09:15:00*98.625*98.595*98.665*98.57
10/09/2007 09:20:00*98.59*98.575*98.62*98.55
10/09/2007 09:25:00*98.565*98.585*98.615*98.54
10/09/2007 09:30:00*98.58*98.59*98.625*98.54
10/09/2007 09:35:00*98.59*98.59*98.625*98.56
10/09/2007 09:40:00*98.595*98.545*98.64*98.51
10/09/2007 09:45:00*98.53*98.545*98.605*98.51
10/09/2007 09:50:00*98.535*98.55*98.615*98.5
10/09/2007 09:55:00*98.57*98.61*98.655*98.55
10/09/2007 10:00:00*98.615*98.635*98.675*98.595
10/09/2007 10:05:00*98.62*98.57*98.675*98.565
10/09/2007 10:10:00*98.57*98.52*98.605*98.495
10/09/2007 10:15:00*98.515*98.635*98.635*98.5
10/09/2007 10:20:00*98.585*98.65*98.685*98.58
10/09/2007 10:25:00*98.645*98.695*98.725*98.62
10/09/2007 10:30:00*98.68*98.66*98.745*98.635
10/09/2007 10:35:00*98.65*98.665*98.7*98.62
10/09/2007 10:40:00*98.675*98.71*98.755*98.655
10/09/2007 10:45:00*98.735*98.715*98.755*98.69
10/09/2007 10:50:00*98.725*98.77*98.805*98.715
10/09/2007 10:55:00*98.795*98.845*98.885*98.76
10/09/2007 11:00:00*98.84*98.87*98.945*98.82
10/09/2007 11:05:00*98.87*98.84*98.91*98.815
10/09/2007 11:10:00*98.845*98.88*98.925*98.84
10/09/2007 11:15:00*98.885*98.905*98.965*98.845
10/09/2007 11:20:00*98.875*98.79*98.915*98.755
10/09/2007 11:25:00*98.795*98.875*98.915*98.77
10/09/2007 11:30:00*98.87*98.85*98.915*98.84
10/09/2007 11:35:00*98.845*98.875*98.905*98.83
10/09/2007 11:40:00*98.87*98.85*98.915*98.84
10/09/2007 11:45:00*98.855*98.83*98.885*98.815
10/09/2007 11:50:00*98.835*98.82*98.855*98.79
10/09/2007 11:55:00*98.825*98.825*98.855*98.8
10/09/2007 12:00:00*98.835*98.81*98.865*98.805
10/09/2007 12:05:00*98.815*98.805*98.845*98.78
10/09/2007 12:10:00*98.8*98.825*98.865*98.8
10/09/2007 12:15:00*98.825*98.825*98.875*98.8
10/09/2007 12:20:00*98.825*98.85*98.885*98.8
10/09/2007 12:25:00*98.85*98.855*98.895*98.82
10/09/2007 12:30:00*98.835*98.825*98.88*98.82
10/09/2007 12:35:00*98.835*98.85*98.885*98.795
10/09/2007 12:40:00*98.85*98.85*98.89*98.825
10/09/2007 12:45:00*98.885*98.8*98.905*98.8
10/09/2007 12:50:00*98.815*98.875*98.875*98.8
10/09/2007 12:55:00*98.855*98.845*98.895*98.83
10/09/2007 13:00:00*98.845*98.865*98.905*98.845
10/09/2007 13:05:00*98.865*98.865*98.895*98.84
10/09/2007 13:10:00*98.855*98.89*98.915*98.845
10/09/2007 13:15:00*98.895*98.855*98.915*98.845
10/09/2007 13:20:00*98.885*98.85*98.895*98.845
10/09/2007 13:25:00*98.875*98.905*98.925*98.845
10/09/2007 13:30:00*98.88*98.855*98.915*98.83
10/09/2007 13:35:00*98.85*98.855*98.885*98.83
10/09/2007 13:40:00*98.845*98.855*98.905*98.84
10/09/2007 13:45:00*98.855*98.825*98.885*98.815
10/09/2007 13:50:00*98.855*98.835*98.875*98.815
10/09/2007 13:55:00*98.835*98.865*98.875*98.82
10/09/2007 14:00:00*98.82*98.82*98.875*98.81
10/09/2007 14:05:00*98.845*98.895*98.965*98.79
10/09/2007 14:10:00*98.875*98.88*98.945*98.85
10/09/2007 14:15:00*98.88*98.85*98.905*98.82
10/09/2007 14:20:00*98.84*98.825*98.875*98.81
10/09/2007 14:25:00*98.855*98.8*98.865*98.77
10/09/2007 14:30:00*98.795*98.855*98.855*98.77
10/09/2007 14:35:00*98.815*98.825*98.865*98.805
10/09/2007 14:40:00*98.855*98.79*98.865*98.775
10/09/2007 14:45:00*98.805*98.805*98.865*98.765
10/09/2007 14:50:00*98.805*99.035*99.095*98.8
10/09/2007 14:55:00*99.03*99.005*99.125*98.97
10/09/2007 15:00:00*99.025*99.005*99.045*98.96
10/09/2007 15:05:00*98.98*99.025*99.045*98.975
10/09/2007 15:10:00*99.015*99.08*99.11*98.98
10/09/2007 15:15:00*99.065*99.055*99.125*99.055
10/09/2007 15:20:00*99.065*99.045*99.115*99.01
10/09/2007 15:25:00*99.015*99.0*99.055*98.98
10/09/2007 15:30:00*98.995*98.98*99.035*98.96
10/09/2007 15:35:00*98.98*98.94*99.005*98.925
10/09/2007 15:40:00*98.945*98.995*99.005*98.94
10/09/2007 15:45:00*98.965*98.995*99.025*98.955
10/09/2007 15:50:00*98.985*99.035*99.055*98.975
10/09/2007 15:55:00*99.025*99.045*99.065*99.01
10/09/2007 16:00:00*99.035*99.025*99.065*99.01
10/09/2007 16:05:00*99.025*99.015*99.055*99.0
10/09/2007 16:10:00*99.01*99.04*99.085*99.0
10/09/2007 16:15:00*99.045*99.085*99.12*99.035
10/09/2007 16:20:00*99.065*99.065*99.125*99.06
10/09/2007 16:25:00*99.075*99.065*99.105*99.06
10/09/2007 16:30:00*99.095*99.07*99.115*99.04
10/09/2007 16:35:00*99.095*99.065*99.105*99.03
10/09/2007 16:40:00*99.035*99.065*99.115*99.03
10/09/2007 16:45:00*99.055*99.055*99.085*99.03
10/09/2007 16:50:00*99.045*99.005*99.085*98.995
10/09/2007 16:55:00*98.995*98.975*99.045*98.955
10/09/2007 17:00:00*98.965*99.01*99.015*98.96
