10/07/2007 17:05:00*99.405*99.425*99.435*99.39
10/07/2007 17:10:00*99.415*99.415*99.425*99.375
10/07/2007 17:15:00*99.375*99.405*99.415*99.36
10/07/2007 17:20:00*99.395*99.425*99.435*99.38
10/07/2007 17:25:00*99.375*99.425*99.425*99.375
10/07/2007 17:30:00*99.4*99.44*99.47*99.385
10/07/2007 17:35:00*99.455*99.46*99.52*99.42
10/07/2007 17:40:00*99.47*99.49*99.545*99.44
10/07/2007 17:45:00*99.505*99.475*99.535*99.465
10/07/2007 17:50:00*99.485*99.545*99.575*99.47
10/07/2007 17:55:00*99.525*99.595*99.615*99.515
10/07/2007 18:00:00*99.57*99.615*99.625*99.54
10/07/2007 18:05:00*99.61*99.575*99.625*99.54
10/07/2007 18:10:00*99.54*99.545*99.575*99.5
10/07/2007 18:15:00*99.515*99.5*99.545*99.485
10/07/2007 18:20:00*99.505*99.49*99.555*99.465
10/07/2007 18:25:00*99.495*99.495*99.525*99.44
10/07/2007 18:30:00*99.475*99.46*99.515*99.425
10/07/2007 18:35:00*99.465*99.475*99.495*99.43
10/07/2007 18:40:00*99.475*99.405*99.475*99.38
10/07/2007 18:45:00*99.425*99.415*99.445*99.38
10/07/2007 18:50:00*99.445*99.38*99.445*99.375
10/07/2007 18:55:00*99.375*99.44*99.445*99.37
10/07/2007 19:00:00*99.405*99.38*99.445*99.38
10/07/2007 19:05:00*99.395*99.405*99.415*99.355
10/07/2007 19:10:00*99.375*99.38*99.415*99.365
10/07/2007 19:15:00*99.365*99.405*99.425*99.345
10/07/2007 19:20:00*99.395*99.425*99.45*99.385
10/07/2007 19:25:00*99.385*99.44*99.465*99.37
10/07/2007 19:30:00*99.445*99.505*99.515*99.415
10/07/2007 19:35:00*99.485*99.54*99.565*99.465
10/07/2007 19:40:00*99.535*99.53*99.575*99.515
10/07/2007 19:45:00*99.525*99.52*99.555*99.475
10/07/2007 19:50:00*99.5*99.43*99.525*99.425
10/07/2007 19:55:00*99.435*99.445*99.485*99.42
10/07/2007 20:00:00*99.44*99.495*99.525*99.43
10/07/2007 20:05:00*99.515*99.41*99.525*99.37
10/07/2007 20:10:00*99.38*99.41*99.435*99.34
10/07/2007 20:15:00*99.405*99.47*99.52*99.405
10/07/2007 20:20:00*99.465*99.425*99.505*99.425
10/07/2007 20:25:00*99.46*99.445*99.485*99.41
10/07/2007 20:30:00*99.435*99.445*99.485*99.385
10/07/2007 20:35:00*99.445*99.45*99.515*99.41
10/07/2007 20:40:00*99.48*99.485*99.485*99.41
10/07/2007 20:45:00*99.465*99.445*99.505*99.425
10/07/2007 20:50:00*99.45*99.485*99.515*99.43
10/07/2007 20:55:00*99.475*99.445*99.495*99.41
10/07/2007 21:00:00*99.425*99.44*99.48*99.41
10/07/2007 21:05:00*99.445*99.475*99.525*99.435
10/07/2007 21:10:00*99.505*99.47*99.525*99.455
10/07/2007 21:15:00*99.465*99.435*99.535*99.43
10/07/2007 21:20:00*99.46*99.495*99.505*99.42
10/07/2007 21:25:00*99.445*99.44*99.505*99.415
10/07/2007 21:30:00*99.445*99.435*99.505*99.415
10/07/2007 21:35:00*99.455*99.455*99.515*99.425
10/07/2007 21:40:00*99.44*99.45*99.495*99.43
10/07/2007 21:45:00*99.455*99.5*99.515*99.435
10/07/2007 21:50:00*99.495*99.505*99.515*99.46
10/07/2007 21:55:00*99.485*99.515*99.515*99.45
10/07/2007 22:00:00*99.485*99.5*99.535*99.475
10/07/2007 22:05:00*99.515*99.505*99.535*99.47
10/07/2007 22:10:00*99.48*99.475*99.505*99.455
10/07/2007 22:15:00*99.465*99.505*99.505*99.455
10/07/2007 22:20:00*99.47*99.495*99.505*99.455
10/07/2007 22:25:00*99.495*99.475*99.515*99.445
10/07/2007 22:30:00*99.47*99.455*99.505*99.455
10/07/2007 22:35:00*99.485*99.465*99.485*99.425
10/07/2007 22:40:00*99.445*99.445*99.485*99.41
10/07/2007 22:45:00*99.425*99.48*99.48*99.415
10/07/2007 22:50:00*99.445*99.465*99.495*99.435
10/07/2007 22:55:00*99.445*99.495*99.495*99.44
10/07/2007 23:00:00*99.495*99.475*99.5*99.455
10/07/2007 23:05:00*99.475*99.465*99.5*99.455
10/07/2007 23:10:00*99.46*99.46*99.5*99.45
10/07/2007 23:15:00*99.455*99.45*99.485*99.44
10/07/2007 23:20:00*99.445*99.465*99.485*99.425
10/07/2007 23:25:00*99.435*99.445*99.505*99.425
10/07/2007 23:30:00*99.455*99.46*99.49*99.435
10/07/2007 23:35:00*99.475*99.455*99.495*99.44
10/07/2007 23:40:00*99.445*99.465*99.485*99.415
10/07/2007 23:45:00*99.415*99.435*99.485*99.415
10/07/2007 23:50:00*99.445*99.445*99.485*99.43
10/07/2007 23:55:00*99.475*99.455*99.475*99.415
10/08/2007 00:00:00*99.425*99.425*99.475*99.415
10/08/2007 00:05:00*99.435*99.45*99.465*99.4
10/08/2007 00:10:00*99.43*99.415*99.455*99.395
10/08/2007 00:15:00*99.425*99.4*99.445*99.395
10/08/2007 00:20:00*99.435*99.395*99.44*99.38
10/08/2007 00:25:00*99.385*99.41*99.46*99.38
10/08/2007 00:30:00*99.435*99.415*99.465*99.4
10/08/2007 00:35:00*99.435*99.435*99.465*99.41
10/08/2007 00:40:00*99.43*99.455*99.49*99.42
10/08/2007 00:45:00*99.445*99.445*99.495*99.43
10/08/2007 00:50:00*99.445*99.475*99.485*99.4
10/08/2007 00:55:00*99.435*99.445*99.485*99.43
10/08/2007 01:00:00*99.445*99.445*99.495*99.435
10/08/2007 01:05:00*99.445*99.495*99.495*99.44
10/08/2007 01:10:00*99.465*99.465*99.505*99.44
10/08/2007 01:15:00*99.465*99.485*99.495*99.44
10/08/2007 01:20:00*99.465*99.45*99.485*99.42
10/08/2007 01:25:00*99.445*99.475*99.485*99.425
10/08/2007 01:30:00*99.445*99.475*99.495*99.435
10/08/2007 01:35:00*99.475*99.44*99.485*99.435
10/08/2007 01:40:00*99.445*99.43*99.475*99.415
10/08/2007 01:45:00*99.435*99.425*99.485*99.39
10/08/2007 01:50:00*99.425*99.405*99.435*99.37
10/08/2007 01:55:00*99.415*99.415*99.44*99.37
10/08/2007 02:00:00*99.415*99.465*99.465*99.38
10/08/2007 02:05:00*99.455*99.435*99.465*99.395
10/08/2007 02:10:00*99.405*99.345*99.445*99.33
10/08/2007 02:15:00*99.34*99.345*99.395*99.31
10/08/2007 02:20:00*99.385*99.375*99.395*99.325
10/08/2007 02:25:00*99.345*99.31*99.375*99.27
10/08/2007 02:30:00*99.305*99.335*99.365*99.285
10/08/2007 02:35:00*99.325*99.29*99.375*99.27
10/08/2007 02:40:00*99.315*99.35*99.375*99.195
10/08/2007 02:45:00*99.335*99.36*99.415*99.3
10/08/2007 02:50:00*99.355*99.38*99.435*99.31
10/08/2007 02:55:00*99.38*99.345*99.425*99.3
10/08/2007 03:00:00*99.335*99.32*99.375*99.29
10/08/2007 03:05:00*99.325*99.335*99.365*99.28
10/08/2007 03:10:00*99.32*99.36*99.365*99.3
10/08/2007 03:15:00*99.335*99.3*99.36*99.29
10/08/2007 03:20:00*99.3*99.34*99.365*99.28
10/08/2007 03:25:00*99.375*99.345*99.385*99.31
10/08/2007 03:30:00*99.325*99.365*99.365*99.285
10/08/2007 03:35:00*99.325*99.325*99.395*99.3
10/08/2007 03:40:00*99.35*99.265*99.365*99.255
10/08/2007 03:45:00*99.265*99.22*99.335*99.18
10/08/2007 03:50:00*99.225*99.165*99.255*99.14
10/08/2007 03:55:00*99.165*99.18*99.215*99.105
10/08/2007 04:00:00*99.185*99.195*99.215*99.11
10/08/2007 04:05:00*99.195*99.235*99.275*99.145
10/08/2007 04:10:00*99.245*99.26*99.295*99.23
10/08/2007 04:15:00*99.275*99.295*99.315*99.24
10/08/2007 04:20:00*99.275*99.25*99.295*99.225
10/08/2007 04:25:00*99.245*99.3*99.335*99.24
10/08/2007 04:30:00*99.27*99.305*99.345*99.25
10/08/2007 04:35:00*99.305*99.335*99.335*99.27
10/08/2007 04:40:00*99.315*99.315*99.355*99.25
10/08/2007 04:45:00*99.285*99.265*99.335*99.245
10/08/2007 04:50:00*99.27*99.155*99.315*99.13
10/08/2007 04:55:00*99.155*99.18*99.225*99.115
10/08/2007 05:00:00*99.19*99.215*99.265*99.155
10/08/2007 05:05:00*99.19*99.1*99.225*99.09
10/08/2007 05:10:00*99.095*99.135*99.175*99.085
10/08/2007 05:15:00*99.145*99.165*99.195*99.12
10/08/2007 05:20:00*99.185*99.145*99.205*99.125
10/08/2007 05:25:00*99.155*99.155*99.175*99.095
10/08/2007 05:30:00*99.13*99.105*99.195*99.095
10/08/2007 05:35:00*99.115*99.135*99.145*99.085
10/08/2007 05:40:00*99.115*99.165*99.185*99.07
10/08/2007 05:45:00*99.145*99.195*99.225*99.145
10/08/2007 05:50:00*99.19*99.2*99.265*99.17
10/08/2007 05:55:00*99.2*99.21*99.25*99.15
10/08/2007 06:00:00*99.215*99.245*99.255*99.19
10/08/2007 06:05:00*99.225*99.225*99.255*99.17
10/08/2007 06:10:00*99.195*99.2*99.25*99.18
10/08/2007 06:15:00*99.195*99.195*99.245*99.17
10/08/2007 06:20:00*99.2*99.18*99.245*99.18
10/08/2007 06:25:00*99.205*99.185*99.245*99.17
10/08/2007 06:30:00*99.195*99.18*99.215*99.15
10/08/2007 06:35:00*99.185*99.16*99.205*99.15
10/08/2007 06:40:00*99.195*99.215*99.245*99.15
10/08/2007 06:45:00*99.215*99.19*99.245*99.175
10/08/2007 06:50:00*99.185*99.19*99.235*99.16
10/08/2007 06:55:00*99.18*99.2*99.245*99.165
10/08/2007 07:00:00*99.225*99.23*99.255*99.18
10/08/2007 07:05:00*99.225*99.275*99.285*99.21
10/08/2007 07:10:00*99.235*99.23*99.275*99.205
10/08/2007 07:15:00*99.23*99.265*99.315*99.22
10/08/2007 07:20:00*99.27*99.26*99.335*99.25
10/08/2007 07:25:00*99.255*99.26*99.295*99.23
10/08/2007 07:30:00*99.255*99.23*99.305*99.2
10/08/2007 07:35:00*99.235*99.28*99.325*99.22
10/08/2007 07:40:00*99.3*99.315*99.335*99.26
10/08/2007 07:45:00*99.295*99.285*99.325*99.27
10/08/2007 07:50:00*99.315*99.33*99.365*99.25
10/08/2007 07:55:00*99.345*99.35*99.385*99.31
10/08/2007 08:00:00*99.36*99.34*99.4*99.315
10/08/2007 08:05:00*99.345*99.305*99.385*99.28
10/08/2007 08:10:00*99.3*99.325*99.345*99.28
10/08/2007 08:15:00*99.285*99.195*99.325*99.175
10/08/2007 08:20:00*99.2*99.26*99.3*99.19
10/08/2007 08:25:00*99.265*99.285*99.315*99.25
10/08/2007 08:30:00*99.285*99.24*99.3*99.23
10/08/2007 08:35:00*99.255*99.26*99.315*99.23
10/08/2007 08:40:00*99.25*99.255*99.285*99.23
10/08/2007 08:45:00*99.265*99.285*99.335*99.25
10/08/2007 08:50:00*99.315*99.26*99.325*99.25
10/08/2007 08:55:00*99.255*99.275*99.295*99.24
10/08/2007 09:00:00*99.255*99.295*99.295*99.21
10/08/2007 09:05:00*99.26*99.28*99.335*99.26
10/08/2007 09:10:00*99.285*99.29*99.325*99.25
10/08/2007 09:15:00*99.265*99.28*99.315*99.245
10/08/2007 09:20:00*99.285*99.315*99.35*99.265
10/08/2007 09:25:00*99.275*99.295*99.345*99.26
10/08/2007 09:30:00*99.295*99.29*99.355*99.29
10/08/2007 09:35:00*99.295*99.315*99.335*99.275
10/08/2007 09:40:00*99.29*99.285*99.335*99.27
10/08/2007 09:45:00*99.28*99.24*99.32*99.22
10/08/2007 09:50:00*99.23*99.205*99.275*99.2
10/08/2007 09:55:00*99.245*99.195*99.245*99.145
10/08/2007 10:00:00*99.165*99.16*99.235*99.13
10/08/2007 10:05:00*99.17*99.19*99.225*99.145
10/08/2007 10:10:00*99.19*99.265*99.275*99.17
10/08/2007 10:15:00*99.265*99.21*99.265*99.195
10/08/2007 10:20:00*99.225*99.255*99.275*99.195
10/08/2007 10:25:00*99.245*99.27*99.275*99.22
10/08/2007 10:30:00*99.275*99.265*99.315*99.235
10/08/2007 10:35:00*99.275*99.26*99.305*99.25
10/08/2007 10:40:00*99.255*99.255*99.3*99.22
10/08/2007 10:45:00*99.235*99.285*99.305*99.23
10/08/2007 10:50:00*99.265*99.275*99.315*99.255
10/08/2007 10:55:00*99.285*99.21*99.295*99.2
10/08/2007 11:00:00*99.21*99.27*99.295*99.19
10/08/2007 11:05:00*99.275*99.305*99.315*99.235
10/08/2007 11:10:00*99.305*99.26*99.335*99.205
10/08/2007 11:15:00*99.255*99.255*99.295*99.215
10/08/2007 11:20:00*99.255*99.195*99.275*99.19
10/08/2007 11:25:00*99.225*99.19*99.225*99.16
10/08/2007 11:30:00*99.18*99.205*99.225*99.165
10/08/2007 11:35:00*99.195*99.185*99.225*99.15
10/08/2007 11:40:00*99.185*99.175*99.185*99.095
10/08/2007 11:45:00*99.145*99.175*99.185*99.105
10/08/2007 11:50:00*99.155*99.165*99.215*99.12
10/08/2007 11:55:00*99.125*99.205*99.235*99.11
10/08/2007 12:00:00*99.205*99.15*99.235*99.13
10/08/2007 12:05:00*99.155*99.135*99.205*99.13
10/08/2007 12:10:00*99.15*99.155*99.215*99.13
10/08/2007 12:15:00*99.165*99.15*99.185*99.125
10/08/2007 12:20:00*99.185*99.085*99.185*99.08
10/08/2007 12:25:00*99.08*99.08*99.115*99.035
10/08/2007 12:30:00*99.085*99.095*99.155*99.065
10/08/2007 12:35:00*99.095*99.005*99.115*98.995
10/08/2007 12:40:00*99.01*98.975*99.035*98.935
10/08/2007 12:45:00*98.94*98.96*98.995*98.865
10/08/2007 12:50:00*98.955*98.94*98.995*98.87
10/08/2007 12:55:00*98.955*99.045*99.055*98.935
10/08/2007 13:00:00*99.015*99.075*99.125*99.0
10/08/2007 13:05:00*99.04*99.06*99.105*99.02
10/08/2007 13:10:00*99.055*99.01*99.095*99.0
10/08/2007 13:15:00*99.005*98.975*99.045*98.965
10/08/2007 13:20:00*98.97*98.93*99.005*98.915
10/08/2007 13:25:00*98.945*98.945*99.015*98.92
10/08/2007 13:30:00*98.955*98.94*98.995*98.935
10/08/2007 13:35:00*98.975*98.95*98.985*98.935
10/08/2007 13:40:00*98.94*98.88*98.975*98.88
10/08/2007 13:45:00*98.915*98.93*98.95*98.88
10/08/2007 13:50:00*98.885*98.915*98.935*98.87
10/08/2007 13:55:00*98.895*98.935*98.945*98.88
10/08/2007 14:00:00*98.935*98.865*98.935*98.86
10/08/2007 14:05:00*98.885*98.915*98.915*98.86
10/08/2007 14:10:00*98.895*98.88*98.925*98.87
10/08/2007 14:15:00*98.905*98.89*98.925*98.87
10/08/2007 14:20:00*98.9*98.875*98.925*98.86
10/08/2007 14:25:00*98.865*98.87*98.915*98.865
10/08/2007 14:30:00*98.875*98.895*98.915*98.865
10/08/2007 14:35:00*98.895*98.895*98.915*98.86
10/08/2007 14:40:00*98.865*98.915*98.925*98.865
10/08/2007 14:45:00*98.885*98.925*98.925*98.88
10/08/2007 14:50:00*98.91*98.975*98.975*98.895
10/08/2007 14:55:00*98.955*98.945*98.975*98.91
10/08/2007 15:00:00*98.94*98.975*98.995*98.94
10/08/2007 15:05:00*98.965*98.915*98.985*98.9
10/08/2007 15:10:00*98.905*98.925*98.935*98.88
10/08/2007 15:15:00*98.915*98.92*98.955*98.88
10/08/2007 15:20:00*98.925*98.925*98.955*98.915
10/08/2007 15:25:00*98.925*98.945*98.965*98.915
10/08/2007 15:30:00*98.93*98.965*98.975*98.925
10/08/2007 15:35:00*98.935*98.945*98.975*98.935
10/08/2007 15:40:00*98.945*98.93*98.985*98.93
10/08/2007 15:45:00*98.945*98.945*98.975*98.93
10/08/2007 15:50:00*98.945*98.975*98.995*98.935
10/08/2007 15:55:00*98.955*98.945*98.98*98.94
10/08/2007 16:00:00*98.975*98.94*98.975*98.925
10/08/2007 16:05:00*98.94*98.935*98.975*98.905
10/08/2007 16:10:00*98.93*98.935*98.975*98.915
10/08/2007 16:15:00*98.945*98.915*98.96*98.91
10/08/2007 16:20:00*98.955*98.955*98.96*98.915
10/08/2007 16:25:00*98.915*98.945*98.965*98.915
10/08/2007 16:30:00*98.93*98.935*98.965*98.915
10/08/2007 16:35:00*98.915*98.935*98.985*98.915
10/08/2007 16:40:00*98.965*98.965*98.975*98.915
10/08/2007 16:45:00*98.935*98.975*98.985*98.92
10/08/2007 16:50:00*98.93*98.93*98.975*98.915
10/08/2007 16:55:00*98.925*98.94*98.975*98.92
10/08/2007 17:00:00*98.935*98.965*98.985*98.915
