10/03/2007 17:05:00*98.875*98.895*98.925*98.82
10/03/2007 17:10:00*98.875*98.845*98.895*98.82
10/03/2007 17:15:00*98.835*98.895*98.895*98.81
10/03/2007 17:20:00*98.865*98.905*98.905*98.83
10/03/2007 17:25:00*98.885*98.905*98.915*98.85
10/03/2007 17:30:00*98.905*98.915*98.935*98.87
10/03/2007 17:35:00*98.905*98.945*98.955*98.88
10/03/2007 17:40:00*98.915*98.935*98.955*98.89
10/03/2007 17:45:00*98.905*98.89*98.945*98.87
10/03/2007 17:50:00*98.905*98.87*98.945*98.85
10/03/2007 17:55:00*98.895*98.895*98.935*98.83
10/03/2007 18:00:00*98.895*98.885*98.905*98.83
10/03/2007 18:05:00*98.845*98.88*98.925*98.84
10/03/2007 18:10:00*98.915*98.88*98.915*98.84
10/03/2007 18:15:00*98.895*98.835*98.905*98.82
10/03/2007 18:20:00*98.825*98.845*98.875*98.8
10/03/2007 18:25:00*98.825*98.825*98.855*98.79
10/03/2007 18:30:00*98.83*98.865*98.865*98.79
10/03/2007 18:35:00*98.835*98.845*98.87*98.79
10/03/2007 18:40:00*98.805*98.835*98.845*98.77
10/03/2007 18:45:00*98.805*98.835*98.835*98.78
10/03/2007 18:50:00*98.815*98.795*98.835*98.78
10/03/2007 18:55:00*98.805*98.81*98.865*98.79
10/03/2007 19:00:00*98.79*98.785*98.845*98.76
10/03/2007 19:05:00*98.815*98.815*98.855*98.76
10/03/2007 19:10:00*98.775*98.815*98.825*98.76
10/03/2007 19:15:00*98.8*98.795*98.835*98.77
10/03/2007 19:20:00*98.825*98.815*98.865*98.78
10/03/2007 19:25:00*98.815*98.865*98.875*98.785
10/03/2007 19:30:00*98.82*98.885*98.885*98.82
10/03/2007 19:35:00*98.865*98.915*98.945*98.845
10/03/2007 19:40:00*98.91*98.88*98.945*98.87
10/03/2007 19:45:00*98.885*98.895*98.925*98.86
10/03/2007 19:50:00*98.86*98.965*98.985*98.86
10/03/2007 19:55:00*98.955*98.985*98.985*98.9
10/03/2007 20:00:00*98.94*98.945*99.0*98.92
10/03/2007 20:05:00*98.94*98.94*99.005*98.935
10/03/2007 20:10:00*98.945*98.95*98.995*98.92
10/03/2007 20:15:00*98.925*98.935*98.99*98.92
10/03/2007 20:20:00*98.945*98.9*98.965*98.88
10/03/2007 20:25:00*98.905*98.89*98.955*98.87
10/03/2007 20:30:00*98.915*98.935*98.935*98.88
10/03/2007 20:35:00*98.905*98.885*98.945*98.87
10/03/2007 20:40:00*98.89*98.955*98.965*98.88
10/03/2007 20:45:00*98.925*98.935*98.955*98.89
10/03/2007 20:50:00*98.935*98.965*98.975*98.91
10/03/2007 20:55:00*98.955*98.95*98.985*98.92
10/03/2007 21:00:00*98.945*98.94*98.985*98.91
10/03/2007 21:05:00*98.965*98.935*98.965*98.89
10/03/2007 21:10:00*98.915*98.9*98.94*98.88
10/03/2007 21:15:00*98.905*98.925*98.965*98.88
10/03/2007 21:20:00*98.925*98.93*98.985*98.9
10/03/2007 21:25:00*98.915*98.95*98.965*98.88
10/03/2007 21:30:00*98.935*98.955*98.985*98.91
10/03/2007 21:35:00*98.925*98.965*98.97*98.9
10/03/2007 21:40:00*98.935*98.945*98.985*98.91
10/03/2007 21:45:00*98.955*98.95*98.985*98.92
10/03/2007 21:50:00*98.93*98.93*98.98*98.91
10/03/2007 21:55:00*98.935*98.965*98.99*98.91
10/03/2007 22:00:00*98.955*98.955*98.985*98.92
10/03/2007 22:05:00*98.975*98.94*98.985*98.92
10/03/2007 22:10:00*98.945*98.93*98.965*98.91
10/03/2007 22:15:00*98.935*98.945*98.965*98.9
10/03/2007 22:20:00*98.93*98.945*98.98*98.91
10/03/2007 22:25:00*98.945*98.94*98.975*98.9
10/03/2007 22:30:00*98.925*98.945*98.965*98.89
10/03/2007 22:35:00*98.915*98.935*98.955*98.89
10/03/2007 22:40:00*98.925*98.93*98.955*98.905
10/03/2007 22:45:00*98.935*98.935*98.955*98.88
10/03/2007 22:50:00*98.915*98.9*98.945*98.88
10/03/2007 22:55:00*98.915*98.9*98.945*98.88
10/03/2007 23:00:00*98.895*98.925*98.925*98.87
10/03/2007 23:05:00*98.915*98.935*98.94*98.87
10/03/2007 23:10:00*98.915*98.86*98.935*98.84
10/03/2007 23:15:00*98.855*98.885*98.895*98.83
10/03/2007 23:20:00*98.885*98.875*98.885*98.825
10/03/2007 23:25:00*98.845*98.865*98.875*98.81
10/03/2007 23:30:00*98.875*98.825*98.875*98.79
10/03/2007 23:35:00*98.825*98.815*98.855*98.775
10/03/2007 23:40:00*98.79*98.835*98.845*98.79
10/03/2007 23:45:00*98.815*98.75*98.835*98.745
10/03/2007 23:50:00*98.785*98.735*98.815*98.64
10/03/2007 23:55:00*98.755*98.805*98.815*98.71
10/04/2007 00:00:00*98.785*98.805*98.835*98.75
10/04/2007 00:05:00*98.775*98.735*98.825*98.7
10/04/2007 00:10:00*98.735*98.735*98.775*98.695
10/04/2007 00:15:00*98.755*98.725*98.775*98.7
10/04/2007 00:20:00*98.72*98.735*98.755*98.69
10/04/2007 00:25:00*98.715*98.725*98.755*98.685
10/04/2007 00:30:00*98.725*98.75*98.775*98.7
10/04/2007 00:35:00*98.775*98.675*98.785*98.62
10/04/2007 00:40:00*98.655*98.675*98.715*98.6
10/04/2007 00:45:00*98.685*98.695*98.715*98.62
10/04/2007 00:50:00*98.655*98.695*98.715*98.63
10/04/2007 00:55:00*98.665*98.695*98.745*98.63
10/04/2007 01:00:00*98.725*98.72*98.765*98.67
10/04/2007 01:05:00*98.725*98.73*98.775*98.69
10/04/2007 01:10:00*98.765*98.72*98.775*98.69
10/04/2007 01:15:00*98.725*98.735*98.795*98.71
10/04/2007 01:20:00*98.73*98.74*98.775*98.72
10/04/2007 01:25:00*98.725*98.74*98.785*98.72
10/04/2007 01:30:00*98.755*98.75*98.785*98.72
10/04/2007 01:35:00*98.795*98.785*98.81*98.73
10/04/2007 01:40:00*98.755*98.71*98.785*98.68
10/04/2007 01:45:00*98.715*98.665*98.745*98.61
10/04/2007 01:50:00*98.655*98.725*98.775*98.63
10/04/2007 01:55:00*98.725*98.71*98.755*98.68
10/04/2007 02:00:00*98.71*98.67*98.755*98.65
10/04/2007 02:05:00*98.685*98.735*98.755*98.66
10/04/2007 02:10:00*98.72*98.7*98.785*98.665
10/04/2007 02:15:00*98.715*98.77*98.805*98.67
10/04/2007 02:20:00*98.765*98.74*98.795*98.71
10/04/2007 02:25:00*98.755*98.78*98.815*98.725
10/04/2007 02:30:00*98.775*98.8*98.855*98.75
10/04/2007 02:35:00*98.815*98.8*98.855*98.78
10/04/2007 02:40:00*98.8*98.82*98.855*98.77
10/04/2007 02:45:00*98.81*98.865*98.895*98.79
10/04/2007 02:50:00*98.855*98.84*98.89*98.8
10/04/2007 02:55:00*98.865*98.88*98.925*98.79
10/04/2007 03:00:00*98.86*98.92*98.965*98.86
10/04/2007 03:05:00*98.92*98.93*98.995*98.88
10/04/2007 03:10:00*98.935*98.9*98.975*98.88
10/04/2007 03:15:00*98.905*98.965*98.975*98.89
10/04/2007 03:20:00*98.935*98.92*98.965*98.89
10/04/2007 03:25:00*98.915*98.86*98.945*98.83
10/04/2007 03:30:00*98.84*98.905*98.935*98.82
10/04/2007 03:35:00*98.895*98.915*98.945*98.87
10/04/2007 03:40:00*98.915*98.94*98.945*98.88
10/04/2007 03:45:00*98.935*98.875*98.945*98.85
10/04/2007 03:50:00*98.87*98.885*98.915*98.84
10/04/2007 03:55:00*98.845*98.86*98.905*98.8
10/04/2007 04:00:00*98.85*98.865*98.885*98.81
10/04/2007 04:05:00*98.835*98.895*98.905*98.82
10/04/2007 04:10:00*98.875*98.865*98.905*98.82
10/04/2007 04:15:00*98.875*98.905*98.935*98.84
10/04/2007 04:20:00*98.89*98.895*98.925*98.84
10/04/2007 04:25:00*98.855*98.865*98.925*98.84
10/04/2007 04:30:00*98.865*98.895*98.895*98.83
10/04/2007 04:35:00*98.855*98.875*98.915*98.84
10/04/2007 04:40:00*98.865*98.905*98.905*98.84
10/04/2007 04:45:00*98.875*98.915*98.935*98.84
10/04/2007 04:50:00*98.915*98.89*98.935*98.86
10/04/2007 04:55:00*98.885*98.875*98.915*98.84
10/04/2007 05:00:00*98.85*98.85*98.925*98.81
10/04/2007 05:05:00*98.855*98.85*98.885*98.81
10/04/2007 05:10:00*98.855*98.9*98.945*98.83
10/04/2007 05:15:00*98.935*98.965*98.985*98.89
10/04/2007 05:20:00*98.955*98.935*98.995*98.91
10/04/2007 05:25:00*98.94*98.965*98.985*98.89
10/04/2007 05:30:00*98.94*99.01*99.045*98.9
10/04/2007 05:35:00*99.005*99.035*99.045*98.97
10/04/2007 05:40:00*99.01*99.07*99.115*98.99
10/04/2007 05:45:00*99.085*99.05*99.135*99.03
10/04/2007 05:50:00*99.085*99.04*99.115*99.03
10/04/2007 05:55:00*99.055*99.065*99.095*99.035
10/04/2007 06:00:00*99.065*99.13*99.155*99.05
10/04/2007 06:05:00*99.11*99.105*99.155*99.04
10/04/2007 06:10:00*99.105*99.095*99.125*99.05
10/04/2007 06:15:00*99.075*99.065*99.105*99.02
10/04/2007 06:20:00*99.05*99.065*99.095*99.04
10/04/2007 06:25:00*99.075*99.06*99.1*99.03
10/04/2007 06:30:00*99.065*99.055*99.085*99.01
10/04/2007 06:35:00*99.055*99.04*99.095*99.01
10/04/2007 06:40:00*99.045*99.015*99.075*99.01
10/04/2007 06:45:00*99.015*99.055*99.075*98.98
10/04/2007 06:50:00*99.03*99.025*99.075*98.98
10/04/2007 06:55:00*99.015*99.01*99.065*98.96
10/04/2007 07:00:00*99.0*98.98*99.065*98.97
10/04/2007 07:05:00*98.985*98.995*99.085*98.97
10/04/2007 07:10:00*98.99*98.995*99.03*98.94
10/04/2007 07:15:00*98.975*98.92*99.005*98.9
10/04/2007 07:20:00*98.935*98.935*98.985*98.91
10/04/2007 07:25:00*98.925*98.96*98.995*98.91
10/04/2007 07:30:00*98.955*98.915*98.975*98.87
10/04/2007 07:35:00*98.915*98.925*98.955*98.87
10/04/2007 07:40:00*98.95*98.9*98.955*98.87
10/04/2007 07:45:00*98.885*98.88*98.955*98.88
10/04/2007 07:50:00*98.905*98.875*98.955*98.86
10/04/2007 07:55:00*98.885*98.915*98.96*98.87
10/04/2007 08:00:00*98.89*98.89*98.955*98.86
10/04/2007 08:05:00*98.895*98.92*98.945*98.86
10/04/2007 08:10:00*98.91*98.935*98.985*98.9
10/04/2007 08:15:00*98.955*98.945*98.985*98.91
10/04/2007 08:20:00*98.955*98.995*98.995*98.92
10/04/2007 08:25:00*98.995*98.92*99.01*98.91
10/04/2007 08:30:00*98.93*98.95*98.985*98.9
10/04/2007 08:35:00*98.955*98.925*98.985*98.88
10/04/2007 08:40:00*98.92*98.88*99.005*98.86
10/04/2007 08:45:00*98.875*98.845*98.925*98.8
10/04/2007 08:50:00*98.84*98.78*98.875*98.74
10/04/2007 08:55:00*98.79*98.69*98.865*98.64
10/04/2007 09:00:00*98.7*98.775*98.805*98.65
10/04/2007 09:05:00*98.775*98.835*98.895*98.77
10/04/2007 09:10:00*98.825*98.795*98.875*98.745
10/04/2007 09:15:00*98.77*98.865*98.885*98.76
10/04/2007 09:20:00*98.81*98.865*98.885*98.78
10/04/2007 09:25:00*98.865*98.835*98.885*98.795
10/04/2007 09:30:00*98.83*98.84*98.895*98.79
10/04/2007 09:35:00*98.845*98.83*98.895*98.8
10/04/2007 09:40:00*98.865*98.875*98.895*98.8
10/04/2007 09:45:00*98.845*98.815*98.885*98.8
10/04/2007 09:50:00*98.81*98.8*98.875*98.79
10/04/2007 09:55:00*98.825*98.795*98.865*98.77
10/04/2007 10:00:00*98.795*98.855*98.895*98.77
10/04/2007 10:05:00*98.845*98.915*98.955*98.82
10/04/2007 10:10:00*98.91*98.935*98.985*98.88
10/04/2007 10:15:00*98.94*98.95*99.005*98.88
10/04/2007 10:20:00*98.95*99.005*99.015*98.89
10/04/2007 10:25:00*98.975*98.975*99.025*98.93
10/04/2007 10:30:00*98.95*99.005*99.065*98.94
10/04/2007 10:35:00*99.0*99.035*99.105*98.99
10/04/2007 10:40:00*99.04*99.065*99.105*99.0
10/04/2007 10:45:00*99.075*99.125*99.145*99.03
10/04/2007 10:50:00*99.11*99.03*99.175*99.0
10/04/2007 10:55:00*99.025*99.01*99.085*98.98
10/04/2007 11:00:00*99.01*99.05*99.105*98.99
10/04/2007 11:05:00*99.075*99.06*99.115*99.03
10/04/2007 11:10:00*99.04*99.05*99.115*99.03
10/04/2007 11:15:00*99.045*99.06*99.115*99.03
10/04/2007 11:20:00*99.065*99.1*99.145*99.05
10/04/2007 11:25:00*99.115*99.195*99.195*99.08
10/04/2007 11:30:00*99.165*99.17*99.235*99.14
10/04/2007 11:35:00*99.165*99.185*99.235*99.15
10/04/2007 11:40:00*99.17*99.18*99.225*99.15
10/04/2007 11:45:00*99.185*99.225*99.265*99.15
10/04/2007 11:50:00*99.225*99.215*99.285*99.2
10/04/2007 11:55:00*99.225*99.205*99.255*99.16
10/04/2007 12:00:00*99.185*99.235*99.255*99.16
10/04/2007 12:05:00*99.235*99.24*99.275*99.18
10/04/2007 12:10:00*99.24*99.235*99.285*99.2
10/04/2007 12:15:00*99.235*99.24*99.285*99.21
10/04/2007 12:20:00*99.235*99.23*99.275*99.2
10/04/2007 12:25:00*99.225*99.225*99.255*99.17
10/04/2007 12:30:00*99.22*99.2*99.255*99.16
10/04/2007 12:35:00*99.205*99.225*99.255*99.17
10/04/2007 12:40:00*99.235*99.225*99.245*99.18
10/04/2007 12:45:00*99.195*99.205*99.23*99.18
10/04/2007 12:50:00*99.235*99.255*99.255*99.18
10/04/2007 12:55:00*99.215*99.215*99.265*99.2
10/04/2007 13:00:00*99.245*99.195*99.255*99.18
10/04/2007 13:05:00*99.195*99.195*99.235*99.16
10/04/2007 13:10:00*99.2*99.215*99.275*99.18
10/04/2007 13:15:00*99.215*99.215*99.245*99.15
10/04/2007 13:20:00*99.215*99.235*99.275*99.18
10/04/2007 13:25:00*99.265*99.235*99.275*99.21
10/04/2007 13:30:00*99.23*99.215*99.255*99.17
10/04/2007 13:35:00*99.195*99.195*99.225*99.17
10/04/2007 13:40:00*99.2*99.225*99.255*99.18
10/04/2007 13:45:00*99.245*99.225*99.275*99.21
10/04/2007 13:50:00*99.21*99.195*99.245*99.18
10/04/2007 13:55:00*99.195*99.225*99.225*99.17
10/04/2007 14:00:00*99.19*99.175*99.235*99.16
10/04/2007 14:05:00*99.175*99.135*99.205*99.11
10/04/2007 14:10:00*99.135*99.175*99.175*99.12
10/04/2007 14:15:00*99.145*99.08*99.205*99.06
10/04/2007 14:40:00*99.075*99.05*99.105*99.04
10/04/2007 14:45:00*99.055*99.115*99.115*99.05
10/04/2007 14:50:00*99.095*99.045*99.115*99.005
10/04/2007 14:55:00*99.015*99.045*99.07*99.0
10/04/2007 15:00:00*99.03*99.075*99.125*99.03
10/04/2007 15:05:00*99.085*99.065*99.125*99.05
10/04/2007 15:10:00*99.065*99.085*99.095*99.03
10/04/2007 15:15:00*99.05*99.065*99.095*99.03
10/04/2007 15:20:00*99.065*99.065*99.095*99.04
10/04/2007 15:25:00*99.055*99.065*99.105*99.045
10/04/2007 15:30:00*99.065*99.065*99.095*99.04
10/04/2007 15:35:00*99.085*99.135*99.145*99.05
10/04/2007 15:40:00*99.095*99.135*99.195*99.08
10/04/2007 15:45:00*99.135*99.165*99.19*99.11
10/04/2007 15:50:00*99.17*99.235*99.245*99.14
10/04/2007 15:55:00*99.23*99.195*99.235*99.17
10/04/2007 16:00:00*99.18*99.215*99.235*99.18
10/04/2007 16:05:00*99.21*99.225*99.265*99.19
10/04/2007 16:10:00*99.215*99.255*99.275*99.21
10/04/2007 16:15:00*99.215*99.235*99.265*99.19
10/04/2007 16:20:00*99.235*99.225*99.275*99.21
10/04/2007 16:25:00*99.225*99.225*99.255*99.17
10/04/2007 16:30:00*99.225*99.245*99.245*99.18
10/04/2007 16:35:00*99.185*99.265*99.265*99.185
10/04/2007 16:40:00*99.255*99.265*99.265*99.2
10/04/2007 16:45:00*99.235*99.265*99.265*99.21
10/04/2007 16:50:00*99.235*99.215*99.265*99.195
10/04/2007 16:55:00*99.225*99.21*99.255*99.17
10/04/2007 17:00:00*99.18*99.175*99.225*99.11
