10/02/2007 17:05:00*98.505*98.52*98.565*98.49
10/02/2007 17:10:00*98.525*98.505*98.555*98.48
10/02/2007 17:15:00*98.505*98.485*98.535*98.48
10/02/2007 17:20:00*98.485*98.485*98.545*98.47
10/02/2007 17:25:00*98.485*98.475*98.525*98.47
10/02/2007 17:30:00*98.465*98.475*98.515*98.45
10/02/2007 17:35:00*98.495*98.46*98.535*98.42
10/02/2007 17:40:00*98.45*98.475*98.505*98.42
10/02/2007 17:45:00*98.455*98.485*98.485*98.42
10/02/2007 17:50:00*98.45*98.4*98.485*98.38
10/02/2007 17:55:00*98.405*98.375*98.445*98.34
10/02/2007 18:00:00*98.375*98.35*98.4*98.33
10/02/2007 18:05:00*98.365*98.43*98.465*98.34
10/02/2007 18:10:00*98.43*98.475*98.495*98.4
10/02/2007 18:15:00*98.45*98.445*98.485*98.41
10/02/2007 18:20:00*98.445*98.445*98.475*98.41
10/02/2007 18:25:00*98.455*98.455*98.47*98.4
10/02/2007 18:30:00*98.455*98.435*98.465*98.41
10/02/2007 18:35:00*98.455*98.43*98.455*98.41
10/02/2007 18:40:00*98.435*98.43*98.475*98.41
10/02/2007 18:45:00*98.435*98.465*98.475*98.41
10/02/2007 18:50:00*98.465*98.475*98.49*98.42
10/02/2007 18:55:00*98.465*98.465*98.495*98.42
10/02/2007 19:00:00*98.485*98.45*98.495*98.4
10/02/2007 19:05:00*98.475*98.475*98.525*98.42
10/02/2007 19:10:00*98.475*98.505*98.535*98.45
10/02/2007 19:15:00*98.495*98.47*98.545*98.47
10/02/2007 19:20:00*98.485*98.485*98.52*98.45
10/02/2007 19:25:00*98.495*98.465*98.525*98.41
10/02/2007 19:30:00*98.465*98.42*98.475*98.39
10/02/2007 19:35:00*98.42*98.46*98.495*98.39
10/02/2007 19:40:00*98.45*98.44*98.485*98.42
10/02/2007 19:45:00*98.455*98.415*98.475*98.4
10/02/2007 19:50:00*98.415*98.405*98.445*98.38
10/02/2007 19:55:00*98.395*98.39*98.435*98.365
10/02/2007 20:00:00*98.365*98.395*98.425*98.36
10/02/2007 20:05:00*98.385*98.415*98.445*98.36
10/02/2007 20:10:00*98.415*98.445*98.455*98.37
10/02/2007 20:15:00*98.415*98.445*98.475*98.39
10/02/2007 20:20:00*98.45*98.475*98.515*98.43
10/02/2007 20:25:00*98.455*98.45*98.485*98.38
10/02/2007 20:30:00*98.435*98.485*98.495*98.4
10/02/2007 20:35:00*98.445*98.485*98.495*98.43
10/02/2007 20:40:00*98.46*98.475*98.515*98.44
10/02/2007 20:45:00*98.495*98.515*98.535*98.46
10/02/2007 20:50:00*98.495*98.48*98.535*98.46
10/02/2007 20:55:00*98.485*98.415*98.515*98.39
10/02/2007 21:00:00*98.445*98.475*98.495*98.41
10/02/2007 21:05:00*98.475*98.43*98.485*98.42
10/02/2007 21:10:00*98.455*98.415*98.475*98.4
10/02/2007 21:15:00*98.425*98.41*98.475*98.39
10/02/2007 21:20:00*98.445*98.435*98.465*98.4
10/02/2007 21:25:00*98.435*98.485*98.495*98.4
10/02/2007 21:30:00*98.46*98.42*98.505*98.42
10/02/2007 21:35:00*98.455*98.465*98.505*98.41
10/02/2007 21:40:00*98.43*98.48*98.485*98.4
10/02/2007 21:45:00*98.445*98.475*98.515*98.41
10/02/2007 21:50:00*98.46*98.52*98.555*98.46
10/02/2007 21:55:00*98.525*98.555*98.575*98.5
10/02/2007 22:00:00*98.53*98.595*98.645*98.51
10/02/2007 22:05:00*98.575*98.625*98.645*98.56
10/02/2007 22:10:00*98.625*98.62*98.655*98.58
10/02/2007 22:15:00*98.605*98.585*98.645*98.56
10/02/2007 22:20:00*98.595*98.6*98.635*98.56
10/02/2007 22:25:00*98.615*98.575*98.63*98.55
10/02/2007 22:30:00*98.565*98.61*98.64*98.55
10/02/2007 22:35:00*98.625*98.695*98.705*98.59
10/02/2007 22:40:00*98.695*98.66*98.705*98.63
10/02/2007 22:45:00*98.665*98.675*98.695*98.64
10/02/2007 22:50:00*98.65*98.625*98.68*98.61
10/02/2007 22:55:00*98.635*98.615*98.665*98.6
10/02/2007 23:00:00*98.645*98.615*98.65*98.59
10/02/2007 23:05:00*98.625*98.615*98.645*98.57
10/02/2007 23:10:00*98.59*98.58*98.625*98.55
10/02/2007 23:15:00*98.585*98.585*98.625*98.55
10/02/2007 23:20:00*98.585*98.58*98.635*98.57
10/02/2007 23:25:00*98.585*98.595*98.615*98.56
10/02/2007 23:30:00*98.595*98.595*98.615*98.56
10/02/2007 23:35:00*98.595*98.615*98.635*98.57
10/02/2007 23:40:00*98.615*98.625*98.635*98.57
10/02/2007 23:45:00*98.605*98.585*98.645*98.57
10/02/2007 23:50:00*98.595*98.555*98.625*98.53
10/02/2007 23:55:00*98.555*98.54*98.585*98.51
10/03/2007 00:00:00*98.535*98.575*98.575*98.52
10/03/2007 00:05:00*98.555*98.565*98.595*98.52
10/03/2007 00:10:00*98.565*98.54*98.585*98.52
10/03/2007 00:15:00*98.535*98.535*98.565*98.51
10/03/2007 00:20:00*98.535*98.515*98.575*98.51
10/03/2007 00:25:00*98.525*98.535*98.555*98.49
10/03/2007 00:30:00*98.535*98.555*98.565*98.49
10/03/2007 00:35:00*98.535*98.56*98.585*98.51
10/03/2007 00:40:00*98.56*98.575*98.595*98.53
10/03/2007 00:45:00*98.555*98.535*98.595*98.52
10/03/2007 00:50:00*98.565*98.565*98.605*98.52
10/03/2007 00:55:00*98.555*98.57*98.605*98.54
10/03/2007 01:00:00*98.555*98.57*98.605*98.54
10/03/2007 01:05:00*98.585*98.625*98.645*98.57
10/03/2007 01:10:00*98.59*98.585*98.655*98.52
10/03/2007 01:15:00*98.565*98.55*98.585*98.51
10/03/2007 01:20:00*98.555*98.55*98.6*98.52
10/03/2007 01:25:00*98.545*98.56*98.595*98.52
10/03/2007 01:30:00*98.565*98.545*98.595*98.52
10/03/2007 01:35:00*98.555*98.565*98.595*98.52
10/03/2007 01:40:00*98.54*98.585*98.595*98.51
10/03/2007 01:45:00*98.555*98.525*98.595*98.51
10/03/2007 01:50:00*98.555*98.56*98.595*98.5
10/03/2007 01:55:00*98.575*98.545*98.605*98.52
10/03/2007 02:00:00*98.55*98.51*98.595*98.5
10/03/2007 02:05:00*98.52*98.615*98.645*98.49
10/03/2007 02:10:00*98.615*98.54*98.615*98.5
10/03/2007 02:15:00*98.545*98.59*98.625*98.52
10/03/2007 02:20:00*98.62*98.56*98.625*98.54
10/03/2007 02:25:00*98.545*98.665*98.665*98.52
10/03/2007 02:30:00*98.675*98.62*98.675*98.58
10/03/2007 02:35:00*98.545*98.665*98.69*98.545
10/03/2007 02:40:00*98.675*98.655*98.675*98.6
10/03/2007 02:45:00*98.625*98.69*98.735*98.6
10/03/2007 02:50:00*98.695*98.82*98.845*98.67
10/03/2007 02:55:00*98.825*98.905*98.975*98.75
10/03/2007 03:00:00*98.905*98.935*98.955*98.85
10/03/2007 03:05:00*98.91*98.93*99.015*98.87
10/03/2007 03:10:00*98.93*98.945*99.045*98.9
10/03/2007 03:15:00*98.93*98.915*98.96*98.86
10/03/2007 03:20:00*98.89*98.89*98.945*98.86
10/03/2007 03:25:00*98.905*98.895*98.965*98.86
10/03/2007 03:30:00*98.925*98.88*98.945*98.87
10/03/2007 03:35:00*98.885*98.895*98.945*98.85
10/03/2007 03:40:00*98.9*98.91*98.955*98.87
10/03/2007 03:45:00*98.925*98.845*98.955*98.815
10/03/2007 03:50:00*98.845*98.855*98.885*98.82
10/03/2007 03:55:00*98.875*98.81*98.885*98.77
10/03/2007 04:00:00*98.815*98.82*98.845*98.78
10/03/2007 04:05:00*98.845*98.885*98.935*98.79
10/03/2007 04:10:00*98.885*98.905*98.915*98.82
10/03/2007 04:15:00*98.895*98.875*98.945*98.85
10/03/2007 04:20:00*98.905*98.895*98.93*98.86
10/03/2007 04:25:00*98.925*98.895*98.975*98.88
10/03/2007 04:30:00*98.9*98.92*98.98*98.87
10/03/2007 04:35:00*98.92*98.89*98.955*98.85
10/03/2007 04:40:00*98.925*98.89*98.945*98.87
10/03/2007 04:45:00*98.895*98.865*98.92*98.82
10/03/2007 04:50:00*98.845*98.815*98.885*98.765
10/03/2007 04:55:00*98.81*98.845*98.855*98.78
10/03/2007 05:00:00*98.81*98.855*98.895*98.8
10/03/2007 05:05:00*98.855*98.86*98.895*98.79
10/03/2007 05:10:00*98.84*98.885*98.915*98.83
10/03/2007 05:15:00*98.885*98.915*98.945*98.86
10/03/2007 05:20:00*98.895*98.89*98.925*98.83
10/03/2007 05:25:00*98.905*98.88*98.925*98.84
10/03/2007 05:30:00*98.875*98.915*98.925*98.84
10/03/2007 05:35:00*98.895*98.9*98.935*98.85
10/03/2007 05:40:00*98.895*98.93*98.955*98.86
10/03/2007 05:45:00*98.915*98.96*98.995*98.91
10/03/2007 05:50:00*98.985*98.945*98.985*98.91
10/03/2007 05:55:00*98.945*99.015*99.015*98.93
10/03/2007 06:00:00*98.975*98.95*99.025*98.94
10/03/2007 06:05:00*98.995*98.975*99.005*98.94
10/03/2007 06:10:00*98.975*98.95*99.015*98.93
10/03/2007 06:15:00*98.945*99.025*99.055*98.94
10/03/2007 06:20:00*99.03*99.055*99.075*98.98
10/03/2007 06:25:00*99.025*98.98*99.055*98.95
10/03/2007 06:30:00*98.97*98.985*99.045*98.94
10/03/2007 06:35:00*98.985*99.005*99.035*98.94
10/03/2007 06:40:00*99.0*98.985*99.035*98.95
10/03/2007 06:45:00*98.975*98.97*99.025*98.92
10/03/2007 06:50:00*98.965*99.035*99.065*98.95
10/03/2007 06:55:00*99.035*99.01*99.075*98.98
10/03/2007 07:00:00*99.015*99.045*99.075*98.98
10/03/2007 07:05:00*99.04*99.025*99.075*98.97
10/03/2007 07:10:00*99.055*99.03*99.065*98.96
10/03/2007 07:15:00*99.015*99.065*99.085*98.99
10/03/2007 07:20:00*99.07*99.045*99.095*99.03
10/03/2007 07:25:00*99.065*99.11*99.135*99.04
10/03/2007 07:30:00*99.1*99.07*99.135*99.04
10/03/2007 07:35:00*99.075*99.08*99.105*99.03
10/03/2007 07:40:00*99.07*99.065*99.125*99.04
10/03/2007 07:45:00*99.07*99.085*99.125*99.04
10/03/2007 07:50:00*99.05*99.095*99.135*99.03
10/03/2007 07:55:00*99.075*99.065*99.125*99.03
10/03/2007 08:00:00*99.07*99.115*99.125*99.03
10/03/2007 08:05:00*99.095*99.125*99.155*99.06
10/03/2007 08:10:00*99.09*99.105*99.155*99.07
10/03/2007 08:15:00*99.115*99.105*99.145*99.06
10/03/2007 08:20:00*99.095*99.165*99.175*99.08
10/03/2007 08:25:00*99.125*99.125*99.195*99.08
10/03/2007 08:30:00*99.105*99.115*99.165*99.09
10/03/2007 08:35:00*99.115*99.11*99.155*99.08
10/03/2007 08:40:00*99.11*99.125*99.165*99.065
10/03/2007 08:45:00*99.125*99.175*99.195*99.1
10/03/2007 08:50:00*99.175*99.255*99.255*99.13
10/03/2007 08:55:00*99.255*99.215*99.295*99.2
10/03/2007 09:00:00*99.21*99.235*99.275*99.19
10/03/2007 09:05:00*99.235*99.205*99.265*99.17
10/03/2007 09:10:00*99.19*99.17*99.235*99.13
10/03/2007 09:15:00*99.165*99.17*99.205*99.14
10/03/2007 09:20:00*99.165*99.17*99.195*99.12
10/03/2007 09:25:00*99.135*99.17*99.195*99.09
10/03/2007 09:30:00*99.195*99.195*99.225*99.11
10/03/2007 09:35:00*99.15*99.17*99.215*99.13
10/03/2007 09:40:00*99.2*99.175*99.215*99.15
10/03/2007 09:45:00*99.165*99.145*99.195*99.12
10/03/2007 09:50:00*99.145*99.13*99.185*99.11
10/03/2007 09:55:00*99.14*99.175*99.185*99.11
10/03/2007 10:00:00*99.145*99.135*99.205*99.1
10/03/2007 10:05:00*99.11*99.15*99.195*99.08
10/03/2007 10:10:00*99.145*99.15*99.225*99.12
10/03/2007 10:15:00*99.165*99.245*99.26*99.15
10/03/2007 10:20:00*99.24*99.155*99.265*99.11
10/03/2007 10:25:00*99.155*99.16*99.235*99.13
10/03/2007 10:30:00*99.155*99.17*99.205*99.11
10/03/2007 10:35:00*99.17*99.125*99.195*99.08
10/03/2007 10:40:00*99.145*99.1*99.155*99.08
10/03/2007 10:45:00*99.09*99.065*99.145*99.02
10/03/2007 10:50:00*99.075*99.065*99.115*99.02
10/03/2007 10:55:00*99.06*99.115*99.125*99.04
10/03/2007 11:00:00*99.085*99.125*99.155*99.07
10/03/2007 11:05:00*99.12*99.085*99.155*99.06
10/03/2007 11:10:00*99.095*99.145*99.145*99.07
10/03/2007 11:15:00*99.125*99.165*99.165*99.09
10/03/2007 11:20:00*99.12*99.13*99.175*99.1
10/03/2007 11:25:00*99.145*99.07*99.165*99.07
10/03/2007 11:30:00*99.09*99.09*99.135*99.04
10/03/2007 11:35:00*99.095*99.12*99.155*99.07
10/03/2007 11:40:00*99.12*99.105*99.155*99.05
10/03/2007 11:45:00*99.085*99.05*99.125*99.01
10/03/2007 11:50:00*99.045*99.04*99.09*99.0
10/03/2007 11:55:00*99.035*99.035*99.065*98.98
10/03/2007 12:00:00*99.005*99.035*99.065*98.98
10/03/2007 12:05:00*99.0*98.985*99.045*98.93
10/03/2007 12:10:00*98.955*98.92*98.995*98.89
10/03/2007 12:15:00*98.93*98.905*98.965*98.88
10/03/2007 12:20:00*98.945*98.88*98.955*98.86
10/03/2007 12:25:00*98.875*98.865*98.915*98.8
10/03/2007 12:30:00*98.84*98.87*98.915*98.8
10/03/2007 12:35:00*98.865*98.925*98.945*98.85
10/03/2007 12:40:00*98.915*98.965*98.975*98.9
10/03/2007 12:45:00*98.945*98.905*98.975*98.86
10/03/2007 12:50:00*98.875*98.865*98.905*98.82
10/03/2007 12:55:00*98.835*98.885*98.885*98.81
10/03/2007 13:00:00*98.865*98.845*98.905*98.78
10/03/2007 13:05:00*98.845*98.865*98.915*98.81
10/03/2007 13:10:00*98.865*98.845*98.895*98.82
10/03/2007 13:15:00*98.835*98.905*98.905*98.82
10/03/2007 13:20:00*98.885*98.9*98.945*98.86
10/03/2007 13:25:00*98.905*98.915*98.955*98.88
10/03/2007 13:30:00*98.91*98.975*98.985*98.89
10/03/2007 13:35:00*98.94*99.005*99.015*98.93
10/03/2007 13:40:00*98.97*98.99*99.035*98.96
10/03/2007 13:45:00*98.995*98.955*99.025*98.94
10/03/2007 13:50:00*98.945*98.95*98.99*98.91
10/03/2007 13:55:00*98.935*98.92*99.015*98.91
10/03/2007 14:00:00*98.93*98.95*98.975*98.91
10/03/2007 14:05:00*98.955*98.915*98.985*98.89
10/03/2007 14:10:00*98.91*98.915*98.965*98.87
10/03/2007 14:15:00*98.915*98.975*98.985*98.88
10/03/2007 14:20:00*98.965*98.91*98.985*98.89
10/03/2007 14:25:00*98.925*98.935*98.945*98.89
10/03/2007 14:30:00*98.89*98.94*98.965*98.89
10/03/2007 14:35:00*98.955*98.92*98.975*98.9
10/03/2007 14:40:00*98.925*98.92*98.955*98.88
10/03/2007 14:45:00*98.92*98.945*98.985*98.9
10/03/2007 14:50:00*98.91*98.91*98.945*98.87
10/03/2007 14:55:00*98.935*98.945*98.965*98.87
10/03/2007 15:00:00*98.935*98.95*98.975*98.9
10/03/2007 15:05:00*98.95*98.95*99.0*98.92
10/03/2007 15:10:00*98.985*99.005*99.025*98.95
10/03/2007 15:15:00*99.005*98.995*99.035*98.97
10/03/2007 15:20:00*99.035*98.995*99.035*98.95
10/03/2007 15:25:00*98.975*98.985*99.025*98.94
10/03/2007 15:30:00*98.98*99.005*99.025*98.95
10/03/2007 15:35:00*98.975*98.995*99.025*98.95
10/03/2007 15:40:00*99.015*98.975*99.025*98.95
10/03/2007 15:45:00*98.975*98.995*99.015*98.95
10/03/2007 15:50:00*98.995*99.005*99.055*98.95
10/03/2007 15:55:00*98.995*98.98*99.06*98.97
10/03/2007 16:00:00*98.98*98.975*99.015*98.93
10/03/2007 16:05:00*98.985*98.945*99.015*98.92
10/03/2007 16:10:00*98.935*98.91*98.99*98.91
10/03/2007 16:15:00*98.935*98.965*98.985*98.9
10/03/2007 16:20:00*98.965*98.955*98.965*98.91
10/03/2007 16:25:00*98.935*98.925*98.965*98.9
10/03/2007 16:30:00*98.945*98.955*98.965*98.9
10/03/2007 16:35:00*98.935*98.955*98.965*98.9
10/03/2007 16:40:00*98.93*98.965*98.965*98.91
10/03/2007 16:45:00*98.935*98.915*98.97*98.9
10/03/2007 16:50:00*98.915*98.915*98.955*98.85
10/03/2007 16:55:00*98.915*98.95*98.975*98.9
10/03/2007 17:00:00*98.93*98.885*98.955*98.87
