10/01/2007 17:05:00*99.055*99.045*99.095*99.035
10/01/2007 17:10:00*99.075*99.055*99.085*99.02
10/01/2007 17:15:00*99.035*99.035*99.065*99.0
10/01/2007 17:20:00*99.005*98.985*99.055*98.935
10/01/2007 17:25:00*98.975*99.005*99.015*98.96
10/01/2007 17:30:00*98.975*99.015*99.055*98.975
10/01/2007 17:35:00*99.025*99.045*99.055*99.0
10/01/2007 17:40:00*99.015*99.055*99.055*99.005
10/01/2007 17:45:00*99.045*99.055*99.055*99.0
10/01/2007 17:50:00*99.025*99.045*99.065*99.01
10/01/2007 17:55:00*99.065*99.05*99.075*99.02
10/01/2007 18:00:00*99.045*99.065*99.095*99.01
10/01/2007 18:05:00*99.045*99.035*99.065*98.99
10/01/2007 18:10:00*99.045*99.055*99.065*99.01
10/01/2007 18:15:00*99.045*99.045*99.055*99.0
10/01/2007 18:20:00*99.015*99.015*99.045*98.98
10/01/2007 18:25:00*98.995*98.96*99.035*98.91
10/01/2007 18:30:00*98.965*99.005*99.035*98.95
10/01/2007 18:35:00*99.005*99.005*99.025*98.99
10/01/2007 18:40:00*99.005*99.035*99.06*98.985
10/01/2007 18:45:00*99.045*99.055*99.075*99.015
10/01/2007 18:50:00*99.045*99.105*99.105*99.04
10/01/2007 18:55:00*99.095*99.165*99.175*99.06
10/01/2007 19:00:00*99.16*99.135*99.165*99.1
10/01/2007 19:05:00*99.115*99.11*99.155*99.085
10/01/2007 19:10:00*99.105*99.145*99.155*99.09
10/01/2007 19:15:00*99.125*99.16*99.165*99.1
10/01/2007 19:20:00*99.125*99.135*99.165*99.11
10/01/2007 19:25:00*99.135*99.145*99.16*99.1
10/01/2007 19:30:00*99.115*99.085*99.145*99.08
10/01/2007 19:35:00*99.085*99.095*99.12*99.06
10/01/2007 19:40:00*99.095*99.085*99.125*99.07
10/01/2007 19:45:00*99.075*99.085*99.12*99.07
10/01/2007 19:50:00*99.075*99.07*99.115*99.05
10/01/2007 19:55:00*99.075*99.085*99.1*99.04
10/01/2007 20:00:00*99.065*99.065*99.095*99.05
10/01/2007 20:05:00*99.055*99.07*99.105*99.03
10/01/2007 20:10:00*99.035*99.05*99.085*99.0
10/01/2007 20:15:00*99.055*99.065*99.115*99.03
10/01/2007 20:20:00*99.035*99.07*99.105*99.03
10/01/2007 20:25:00*99.065*99.055*99.105*99.03
10/01/2007 20:30:00*99.055*99.08*99.105*99.03
10/01/2007 20:35:00*99.115*99.095*99.13*99.03
10/01/2007 20:40:00*99.08*99.055*99.145*99.04
10/01/2007 20:45:00*99.05*99.055*99.105*99.035
10/01/2007 20:50:00*99.055*99.065*99.105*99.03
10/01/2007 20:55:00*99.095*99.08*99.125*99.05
10/01/2007 21:00:00*99.09*99.07*99.125*99.005
10/01/2007 21:05:00*99.075*99.05*99.105*99.025
10/01/2007 21:10:00*99.065*99.045*99.085*98.99
10/01/2007 21:15:00*99.015*98.955*99.045*98.87
10/01/2007 21:20:00*98.915*98.955*98.975*98.86
10/01/2007 21:25:00*98.935*98.895*98.975*98.85
10/01/2007 21:30:00*98.895*98.915*98.915*98.85
10/01/2007 21:35:00*98.895*98.9*98.965*98.87
10/01/2007 21:40:00*98.905*98.915*98.985*98.89
10/01/2007 21:45:00*98.9*98.895*98.945*98.85
10/01/2007 21:50:00*98.895*98.905*98.935*98.87
10/01/2007 21:55:00*98.905*98.865*98.945*98.84
10/01/2007 22:00:00*98.86*98.86*98.905*98.83
10/01/2007 22:05:00*98.885*98.845*98.9*98.83
10/01/2007 22:10:00*98.835*98.825*98.875*98.82
10/01/2007 22:15:00*98.84*98.825*98.87*98.805
10/01/2007 22:20:00*98.855*98.81*98.875*98.8
10/01/2007 22:25:00*98.8*98.815*98.855*98.71
10/01/2007 22:30:00*98.815*98.785*98.845*98.765
10/01/2007 22:35:00*98.785*98.815*98.845*98.765
10/01/2007 22:40:00*98.82*98.805*98.855*98.79
10/01/2007 22:45:00*98.815*98.765*98.835*98.745
10/01/2007 22:50:00*98.785*98.81*98.815*98.755
10/01/2007 22:55:00*98.785*98.8*98.835*98.765
10/01/2007 23:00:00*98.79*98.775*98.835*98.77
10/01/2007 23:05:00*98.775*98.76*98.81*98.755
10/01/2007 23:10:00*98.775*98.745*98.795*98.73
10/01/2007 23:15:00*98.745*98.75*98.785*98.73
10/01/2007 23:20:00*98.745*98.695*98.775*98.68
10/01/2007 23:25:00*98.685*98.705*98.765*98.66
10/01/2007 23:30:00*98.705*98.73*98.785*98.69
10/01/2007 23:35:00*98.725*98.7*98.775*98.68
10/01/2007 23:40:00*98.71*98.72*98.765*98.67
10/01/2007 23:45:00*98.715*98.75*98.755*98.68
10/01/2007 23:50:00*98.725*98.695*98.755*98.66
10/01/2007 23:55:00*98.705*98.7*98.725*98.66
10/02/2007 00:00:00*98.695*98.605*98.725*98.6
10/02/2007 00:05:00*98.605*98.58*98.655*98.56
10/02/2007 00:10:00*98.585*98.6*98.625*98.57
10/02/2007 00:15:00*98.605*98.645*98.645*98.57
10/02/2007 00:20:00*98.65*98.595*98.655*98.55
10/02/2007 00:25:00*98.605*98.595*98.645*98.55
10/02/2007 00:30:00*98.59*98.645*98.65*98.56
10/02/2007 00:35:00*98.605*98.61*98.675*98.59
10/02/2007 00:40:00*98.63*98.705*98.745*98.6
10/02/2007 00:45:00*98.695*98.715*98.775*98.69
10/02/2007 00:50:00*98.72*98.735*98.745*98.68
10/02/2007 00:55:00*98.725*98.755*98.76*98.67
10/02/2007 01:00:00*98.715*98.75*98.775*98.69
10/02/2007 01:05:00*98.745*98.76*98.805*98.71
10/02/2007 01:10:00*98.76*98.775*98.795*98.71
10/02/2007 01:15:00*98.735*98.765*98.825*98.72
10/02/2007 01:20:00*98.765*98.805*98.815*98.72
10/02/2007 01:25:00*98.775*98.8*98.855*98.76
10/02/2007 01:30:00*98.8*98.785*98.835*98.76
10/02/2007 01:35:00*98.795*98.755*98.815*98.74
10/02/2007 01:40:00*98.745*98.67*98.785*98.65
10/02/2007 01:45:00*98.675*98.63*98.705*98.6
10/02/2007 01:50:00*98.625*98.605*98.705*98.495
10/02/2007 01:55:00*98.595*98.61*98.655*98.53
10/02/2007 02:00:00*98.615*98.625*98.675*98.57
10/02/2007 02:05:00*98.625*98.545*98.645*98.5
10/02/2007 02:10:00*98.555*98.525*98.595*98.49
10/02/2007 02:15:00*98.525*98.505*98.55*98.43
10/02/2007 02:20:00*98.47*98.48*98.545*98.445
10/02/2007 02:25:00*98.485*98.445*98.535*98.43
10/02/2007 02:30:00*98.45*98.5*98.565*98.44
10/02/2007 02:35:00*98.525*98.495*98.545*98.42
10/02/2007 02:40:00*98.455*98.56*98.615*98.44
10/02/2007 02:45:00*98.565*98.495*98.605*98.48
10/02/2007 02:50:00*98.495*98.53*98.565*98.48
10/02/2007 02:55:00*98.535*98.53*98.585*98.48
10/02/2007 03:00:00*98.54*98.515*98.585*98.49
10/02/2007 03:05:00*98.51*98.51*98.545*98.44
10/02/2007 03:10:00*98.545*98.505*98.565*98.46
10/02/2007 03:15:00*98.49*98.515*98.545*98.46
10/02/2007 03:20:00*98.515*98.53*98.57*98.51
10/02/2007 03:25:00*98.535*98.53*98.575*98.5
10/02/2007 03:30:00*98.53*98.515*98.585*98.47
10/02/2007 03:35:00*98.515*98.545*98.565*98.475
10/02/2007 03:40:00*98.51*98.54*98.575*98.5
10/02/2007 03:45:00*98.545*98.52*98.605*98.51
10/02/2007 03:50:00*98.555*98.46*98.555*98.44
10/02/2007 03:55:00*98.445*98.475*98.495*98.42
10/02/2007 04:00:00*98.46*98.46*98.525*98.43
10/02/2007 04:05:00*98.495*98.45*98.515*98.44
10/02/2007 04:10:00*98.5*98.49*98.535*98.45
10/02/2007 04:15:00*98.495*98.57*98.615*98.47
10/02/2007 04:20:00*98.605*98.625*98.655*98.57
10/02/2007 04:25:00*98.615*98.725*98.765*98.59
10/02/2007 04:30:00*98.725*98.715*98.755*98.66
10/02/2007 04:35:00*98.665*98.655*98.715*98.63
10/02/2007 04:40:00*98.655*98.635*98.715*98.62
10/02/2007 04:45:00*98.62*98.695*98.735*98.62
10/02/2007 04:50:00*98.725*98.775*98.78*98.68
10/02/2007 04:55:00*98.755*98.745*98.785*98.69
10/02/2007 05:00:00*98.715*98.68*98.745*98.55
10/02/2007 05:05:00*98.685*98.665*98.745*98.63
10/02/2007 05:10:00*98.665*98.61*98.695*98.58
10/02/2007 05:15:00*98.625*98.5*98.645*98.48
10/02/2007 05:20:00*98.52*98.55*98.625*98.5
10/02/2007 05:25:00*98.545*98.53*98.605*98.5
10/02/2007 05:30:00*98.535*98.55*98.585*98.51
10/02/2007 05:35:00*98.555*98.53*98.595*98.51
10/02/2007 05:40:00*98.53*98.565*98.565*98.48
10/02/2007 05:45:00*98.555*98.535*98.575*98.49
10/02/2007 05:50:00*98.555*98.535*98.585*98.5
10/02/2007 05:55:00*98.53*98.565*98.585*98.5
10/02/2007 06:00:00*98.53*98.53*98.625*98.5
10/02/2007 06:05:00*98.535*98.53*98.565*98.49
10/02/2007 06:10:00*98.52*98.485*98.555*98.45
10/02/2007 06:15:00*98.475*98.535*98.545*98.46
10/02/2007 06:20:00*98.5*98.51*98.575*98.48
10/02/2007 06:25:00*98.515*98.515*98.57*98.49
10/02/2007 06:30:00*98.57*98.525*98.575*98.49
10/02/2007 06:35:00*98.545*98.485*98.555*98.44
10/02/2007 06:40:00*98.495*98.445*98.555*98.43
10/02/2007 06:45:00*98.475*98.505*98.565*98.43
10/02/2007 06:50:00*98.515*98.47*98.555*98.45
10/02/2007 06:55:00*98.475*98.43*98.51*98.36
10/02/2007 07:00:00*98.43*98.34*98.465*98.32
10/02/2007 07:05:00*98.345*98.39*98.415*98.32
10/02/2007 07:10:00*98.415*98.405*98.465*98.38
10/02/2007 07:15:00*98.405*98.405*98.445*98.36
10/02/2007 07:20:00*98.4*98.355*98.435*98.32
10/02/2007 07:25:00*98.35*98.37*98.415*98.33
10/02/2007 07:30:00*98.375*98.375*98.425*98.33
10/02/2007 07:35:00*98.375*98.345*98.425*98.31
10/02/2007 07:40:00*98.365*98.355*98.415*98.31
10/02/2007 07:45:00*98.375*98.43*98.475*98.33
10/02/2007 07:50:00*98.43*98.395*98.465*98.36
10/02/2007 07:55:00*98.405*98.39*98.445*98.35
10/02/2007 08:00:00*98.37*98.42*98.475*98.37
10/02/2007 08:05:00*98.435*98.47*98.52*98.41
10/02/2007 08:10:00*98.47*98.555*98.575*98.46
10/02/2007 08:15:00*98.525*98.455*98.565*98.45
10/02/2007 08:20:00*98.465*98.46*98.525*98.45
10/02/2007 08:25:00*98.485*98.505*98.545*98.45
10/02/2007 08:30:00*98.495*98.52*98.575*98.48
10/02/2007 08:35:00*98.535*98.535*98.585*98.49
10/02/2007 08:40:00*98.525*98.53*98.605*98.52
10/02/2007 08:45:00*98.575*98.545*98.605*98.51
10/02/2007 08:50:00*98.53*98.485*98.565*98.48
10/02/2007 08:55:00*98.525*98.48*98.535*98.47
10/02/2007 09:00:00*98.525*98.46*98.545*98.46
10/02/2007 09:05:00*98.475*98.425*98.505*98.38
10/02/2007 09:10:00*98.43*98.475*98.515*98.42
10/02/2007 09:15:00*98.475*98.475*98.515*98.42
10/02/2007 09:20:00*98.44*98.46*98.515*98.42
10/02/2007 09:25:00*98.48*98.49*98.525*98.45
10/02/2007 09:30:00*98.495*98.495*98.565*98.47
10/02/2007 09:35:00*98.49*98.52*98.555*98.47
10/02/2007 09:40:00*98.545*98.565*98.585*98.5
10/02/2007 09:45:00*98.565*98.535*98.565*98.49
10/02/2007 09:50:00*98.555*98.56*98.595*98.5
10/02/2007 09:55:00*98.54*98.52*98.615*98.52
10/02/2007 10:00:00*98.565*98.555*98.615*98.52
10/02/2007 10:05:00*98.55*98.54*98.605*98.505
10/02/2007 10:10:00*98.54*98.525*98.595*98.49
10/02/2007 10:15:00*98.52*98.58*98.615*98.51
10/02/2007 10:20:00*98.58*98.515*98.625*98.49
10/02/2007 10:25:00*98.51*98.5*98.565*98.46
10/02/2007 10:30:00*98.485*98.46*98.565*98.45
10/02/2007 10:35:00*98.475*98.545*98.565*98.4
10/02/2007 10:40:00*98.51*98.545*98.575*98.48
10/02/2007 10:45:00*98.535*98.49*98.56*98.46
10/02/2007 10:50:00*98.51*98.445*98.535*98.43
10/02/2007 10:55:00*98.455*98.5*98.575*98.42
10/02/2007 11:00:00*98.52*98.605*98.645*98.49
10/02/2007 11:05:00*98.62*98.59*98.635*98.54
10/02/2007 11:10:00*98.59*98.56*98.625*98.52
10/02/2007 11:15:00*98.555*98.545*98.605*98.52
10/02/2007 11:20:00*98.55*98.54*98.575*98.5
10/02/2007 11:25:00*98.545*98.575*98.615*98.53
10/02/2007 11:30:00*98.545*98.565*98.605*98.53
10/02/2007 11:35:00*98.54*98.555*98.595*98.53
10/02/2007 11:40:00*98.54*98.545*98.605*98.52
10/02/2007 11:45:00*98.545*98.585*98.605*98.54
10/02/2007 11:50:00*98.565*98.525*98.595*98.5
10/02/2007 11:55:00*98.53*98.55*98.585*98.5
10/02/2007 12:00:00*98.545*98.575*98.605*98.53
10/02/2007 12:05:00*98.585*98.61*98.645*98.55
10/02/2007 12:10:00*98.615*98.63*98.655*98.58
10/02/2007 12:15:00*98.605*98.595*98.635*98.55
10/02/2007 12:20:00*98.565*98.625*98.665*98.56
10/02/2007 12:25:00*98.635*98.615*98.685*98.59
10/02/2007 12:30:00*98.61*98.655*98.665*98.6
10/02/2007 12:35:00*98.635*98.56*98.655*98.54
10/02/2007 12:40:00*98.575*98.575*98.615*98.53
10/02/2007 12:45:00*98.585*98.545*98.605*98.5
10/02/2007 12:50:00*98.545*98.53*98.555*98.48
10/02/2007 12:55:00*98.525*98.545*98.565*98.49
10/02/2007 13:00:00*98.505*98.555*98.595*98.505
10/02/2007 13:05:00*98.56*98.54*98.595*98.52
10/02/2007 13:10:00*98.575*98.52*98.595*98.51
10/02/2007 13:15:00*98.535*98.535*98.595*98.51
10/02/2007 13:20:00*98.535*98.54*98.565*98.48
10/02/2007 13:25:00*98.535*98.56*98.595*98.51
10/02/2007 13:30:00*98.565*98.545*98.595*98.5
10/02/2007 13:35:00*98.52*98.545*98.585*98.5
10/02/2007 13:40:00*98.555*98.535*98.595*98.52
10/02/2007 13:45:00*98.535*98.54*98.585*98.52
10/02/2007 13:50:00*98.545*98.58*98.615*98.53
10/02/2007 13:55:00*98.595*98.625*98.645*98.56
10/02/2007 14:00:00*98.58*98.635*98.645*98.56
10/02/2007 14:05:00*98.595*98.615*98.66*98.58
10/02/2007 14:10:00*98.62*98.615*98.66*98.59
10/02/2007 14:15:00*98.615*98.62*98.675*98.59
10/02/2007 14:20:00*98.615*98.635*98.665*98.58
10/02/2007 14:25:00*98.625*98.6*98.665*98.58
10/02/2007 14:30:00*98.595*98.595*98.635*98.58
10/02/2007 14:35:00*98.625*98.625*98.635*98.57
10/02/2007 14:40:00*98.595*98.615*98.635*98.56
10/02/2007 14:45:00*98.585*98.6*98.635*98.57
10/02/2007 14:50:00*98.595*98.615*98.635*98.565
10/02/2007 14:55:00*98.575*98.555*98.62*98.54
10/02/2007 15:00:00*98.56*98.53*98.605*98.48
10/02/2007 15:05:00*98.495*98.545*98.59*98.48
10/02/2007 15:10:00*98.54*98.56*98.595*98.51
10/02/2007 15:15:00*98.555*98.535*98.595*98.5
10/02/2007 15:20:00*98.515*98.53*98.575*98.5
10/02/2007 15:25:00*98.515*98.55*98.585*98.51
10/02/2007 15:30:00*98.545*98.585*98.585*98.535
10/02/2007 15:35:00*98.545*98.575*98.595*98.53
10/02/2007 15:40:00*98.585*98.585*98.605*98.53
10/02/2007 15:45:00*98.555*98.585*98.605*98.52
10/02/2007 15:50:00*98.585*98.565*98.595*98.53
10/02/2007 15:55:00*98.555*98.49*98.595*98.49
10/02/2007 16:00:00*98.5*98.565*98.585*98.49
10/02/2007 16:05:00*98.53*98.545*98.585*98.51
10/02/2007 16:10:00*98.55*98.565*98.585*98.48
10/02/2007 16:15:00*98.555*98.555*98.595*98.52
10/02/2007 16:20:00*98.55*98.565*98.605*98.52
10/02/2007 16:25:00*98.545*98.52*98.585*98.52
10/02/2007 16:30:00*98.565*98.565*98.585*98.5
10/02/2007 16:35:00*98.565*98.525*98.595*98.51
10/02/2007 16:40:00*98.555*98.565*98.575*98.51
10/02/2007 16:45:00*98.535*98.545*98.595*98.53
10/02/2007 16:50:00*98.545*98.525*98.575*98.48
10/02/2007 16:55:00*98.495*98.505*98.545*98.47
10/02/2007 17:00:00*98.515*98.51*98.545*98.48
