09/30/2007 17:05:00*98.725*98.725*98.745*98.675
09/30/2007 17:10:00*98.72*98.735*98.735*98.675
09/30/2007 17:15:00*98.715*98.71*98.745*98.68
09/30/2007 17:20:00*98.705*98.705*98.725*98.7
09/30/2007 17:25:00*98.685*98.705*98.73*98.685
09/30/2007 17:30:00*98.705*98.705*98.735*98.66
09/30/2007 17:35:00*98.675*98.715*98.745*98.67
09/30/2007 17:40:00*98.69*98.705*98.745*98.66
09/30/2007 17:45:00*98.71*98.695*98.735*98.695
09/30/2007 17:50:00*98.695*98.7*98.745*98.695
09/30/2007 17:55:00*98.715*98.71*98.735*98.695
09/30/2007 18:00:00*98.7*98.695*98.735*98.69
09/30/2007 18:05:00*98.695*98.695*98.745*98.67
09/30/2007 18:10:00*98.725*98.695*98.735*98.67
09/30/2007 18:15:00*98.7*98.695*98.725*98.67
09/30/2007 18:20:00*98.725*98.755*98.755*98.69
09/30/2007 18:25:00*98.735*98.75*98.775*98.71
09/30/2007 18:30:00*98.755*98.75*98.795*98.73
09/30/2007 18:35:00*98.75*98.775*98.815*98.74
09/30/2007 18:40:00*98.775*98.805*98.815*98.755
09/30/2007 18:45:00*98.775*98.785*98.805*98.74
09/30/2007 18:50:00*98.765*98.75*98.795*98.74
09/30/2007 18:55:00*98.755*98.775*98.795*98.71
09/30/2007 19:00:00*98.775*98.775*98.785*98.71
09/30/2007 19:05:00*98.745*98.765*98.795*98.72
09/30/2007 19:10:00*98.755*98.735*98.795*98.725
09/30/2007 19:15:00*98.745*98.755*98.785*98.72
09/30/2007 19:20:00*98.775*98.755*98.795*98.73
09/30/2007 19:25:00*98.76*98.745*98.815*98.715
09/30/2007 19:30:00*98.75*98.77*98.805*98.745
09/30/2007 19:35:00*98.77*98.795*98.795*98.735
09/30/2007 19:40:00*98.76*98.79*98.845*98.755
09/30/2007 19:45:00*98.785*98.82*98.865*98.785
09/30/2007 19:50:00*98.815*98.82*98.845*98.79
09/30/2007 19:55:00*98.835*98.73*98.835*98.68
09/30/2007 20:00:00*98.775*98.825*98.845*98.73
09/30/2007 20:05:00*98.805*98.71*98.825*98.695
09/30/2007 20:10:00*98.725*98.79*98.825*98.7
09/30/2007 20:15:00*98.775*98.785*98.845*98.74
09/30/2007 20:20:00*98.745*98.745*98.79*98.71
09/30/2007 20:25:00*98.745*98.715*98.755*98.67
09/30/2007 20:30:00*98.7*98.725*98.775*98.685
09/30/2007 20:35:00*98.755*98.69*98.765*98.68
09/30/2007 20:40:00*98.705*98.74*98.755*98.69
09/30/2007 20:45:00*98.705*98.66*98.765*98.645
09/30/2007 20:50:00*98.66*98.69*98.72*98.655
09/30/2007 20:55:00*98.685*98.705*98.755*98.665
09/30/2007 21:00:00*98.71*98.725*98.745*98.65
09/30/2007 21:05:00*98.705*98.68*98.725*98.66
09/30/2007 21:10:00*98.685*98.665*98.71*98.65
09/30/2007 21:15:00*98.675*98.665*98.695*98.63
09/30/2007 21:20:00*98.66*98.665*98.705*98.65
09/30/2007 21:25:00*98.655*98.665*98.725*98.65
09/30/2007 21:30:00*98.695*98.635*98.695*98.615
09/30/2007 21:35:00*98.635*98.61*98.665*98.59
09/30/2007 21:40:00*98.615*98.625*98.645*98.57
09/30/2007 21:45:00*98.585*98.625*98.655*98.58
09/30/2007 21:50:00*98.625*98.635*98.665*98.59
09/30/2007 21:55:00*98.625*98.66*98.665*98.615
09/30/2007 22:00:00*98.635*98.715*98.725*98.62
09/30/2007 22:05:00*98.695*98.69*98.725*98.62
09/30/2007 22:10:00*98.695*98.665*98.725*98.64
09/30/2007 22:15:00*98.675*98.75*98.775*98.65
09/30/2007 22:20:00*98.735*98.71*98.77*98.69
09/30/2007 22:25:00*98.705*98.755*98.775*98.685
09/30/2007 22:30:00*98.75*98.755*98.815*98.72
09/30/2007 22:35:00*98.755*98.775*98.815*98.745
09/30/2007 22:40:00*98.805*98.755*98.815*98.74
09/30/2007 22:45:00*98.755*98.765*98.825*98.75
09/30/2007 22:50:00*98.77*98.745*98.795*98.7
09/30/2007 22:55:00*98.755*98.74*98.775*98.715
09/30/2007 23:00:00*98.73*98.755*98.775*98.725
09/30/2007 23:05:00*98.755*98.74*98.795*98.73
09/30/2007 23:10:00*98.74*98.71*98.78*98.71
09/30/2007 23:15:00*98.725*98.775*98.785*98.71
09/30/2007 23:20:00*98.745*98.775*98.785*98.735
09/30/2007 23:25:00*98.765*98.755*98.775*98.725
09/30/2007 23:30:00*98.755*98.77*98.795*98.745
09/30/2007 23:35:00*98.785*98.73*98.79*98.7
09/30/2007 23:40:00*98.725*98.775*98.775*98.7
09/30/2007 23:45:00*98.765*98.72*98.775*98.72
09/30/2007 23:50:00*98.745*98.745*98.815*98.72
09/30/2007 23:55:00*98.745*98.745*98.775*98.72
10/01/2007 00:00:00*98.735*98.775*98.775*98.71
10/01/2007 00:05:00*98.735*98.77*98.795*98.72
10/01/2007 00:10:00*98.755*98.755*98.785*98.72
10/01/2007 00:15:00*98.765*98.72*98.795*98.705
10/01/2007 00:20:00*98.72*98.69*98.745*98.675
10/01/2007 00:25:00*98.715*98.715*98.775*98.675
10/01/2007 00:30:00*98.715*98.72*98.755*98.68
10/01/2007 00:35:00*98.725*98.755*98.785*98.7
10/01/2007 00:40:00*98.73*98.685*98.755*98.645
10/01/2007 00:45:00*98.655*98.555*98.695*98.53
10/01/2007 00:50:00*98.55*98.58*98.63*98.495
10/01/2007 00:55:00*98.585*98.64*98.675*98.57
10/01/2007 01:00:00*98.645*98.61*98.675*98.595
10/01/2007 01:05:00*98.645*98.62*98.66*98.58
10/01/2007 01:10:00*98.62*98.655*98.665*98.58
10/01/2007 01:15:00*98.625*98.625*98.685*98.61
10/01/2007 01:20:00*98.635*98.675*98.685*98.6
10/01/2007 01:25:00*98.655*98.66*98.695*98.63
10/01/2007 01:30:00*98.65*98.585*98.685*98.57
10/01/2007 01:35:00*98.595*98.625*98.655*98.57
10/01/2007 01:40:00*98.615*98.61*98.65*98.575
10/01/2007 01:45:00*98.615*98.61*98.645*98.575
10/01/2007 01:50:00*98.595*98.605*98.635*98.58
10/01/2007 01:55:00*98.615*98.61*98.655*98.58
10/01/2007 02:00:00*98.61*98.605*98.665*98.57
10/01/2007 02:05:00*98.61*98.6*98.665*98.59
10/01/2007 02:10:00*98.605*98.595*98.665*98.565
10/01/2007 02:15:00*98.615*98.645*98.665*98.57
10/01/2007 02:20:00*98.645*98.67*98.715*98.6
10/01/2007 02:25:00*98.655*98.695*98.725*98.655
10/01/2007 02:30:00*98.695*98.695*98.75*98.675
10/01/2007 02:35:00*98.7*98.635*98.745*98.625
10/01/2007 02:40:00*98.665*98.68*98.705*98.62
10/01/2007 02:45:00*98.665*98.65*98.715*98.645
10/01/2007 02:50:00*98.685*98.625*98.705*98.57
10/01/2007 02:55:00*98.59*98.655*98.675*98.57
10/01/2007 03:00:00*98.63*98.645*98.675*98.585
10/01/2007 03:05:00*98.61*98.655*98.695*98.59
10/01/2007 03:10:00*98.64*98.575*98.665*98.56
10/01/2007 03:15:00*98.585*98.65*98.705*98.54
10/01/2007 03:20:00*98.655*98.68*98.735*98.61
10/01/2007 03:25:00*98.68*98.67*98.745*98.66
10/01/2007 03:30:00*98.695*98.67*98.755*98.61
10/01/2007 03:35:00*98.695*98.615*98.715*98.575
10/01/2007 03:40:00*98.62*98.66*98.725*98.6
10/01/2007 03:45:00*98.665*98.735*98.785*98.655
10/01/2007 03:50:00*98.73*98.735*98.785*98.68
10/01/2007 03:55:00*98.705*98.685*98.745*98.62
10/01/2007 04:00:00*98.685*98.625*98.715*98.605
10/01/2007 04:05:00*98.655*98.635*98.685*98.6
10/01/2007 04:10:00*98.65*98.655*98.695*98.58
10/01/2007 04:15:00*98.675*98.62*98.705*98.585
10/01/2007 04:20:00*98.615*98.645*98.675*98.61
10/01/2007 04:25:00*98.635*98.645*98.675*98.565
10/01/2007 04:30:00*98.62*98.545*98.655*98.53
10/01/2007 04:35:00*98.55*98.62*98.655*98.545
10/01/2007 04:40:00*98.65*98.63*98.675*98.575
10/01/2007 04:45:00*98.625*98.595*98.665*98.57
10/01/2007 04:50:00*98.585*98.675*98.705*98.585
10/01/2007 04:55:00*98.665*98.78*98.825*98.65
10/01/2007 05:00:00*98.785*98.845*98.945*98.765
10/01/2007 05:05:00*98.835*98.96*99.015*98.825
10/01/2007 05:10:00*98.955*99.005*99.025*98.92
10/01/2007 05:15:00*98.98*98.985*99.025*98.92
10/01/2007 05:20:00*98.98*98.995*99.035*98.97
10/01/2007 05:25:00*99.005*99.05*99.095*98.96
10/01/2007 05:30:00*99.055*99.055*99.095*99.01
10/01/2007 05:35:00*99.035*99.05*99.085*99.01
10/01/2007 05:40:00*99.075*99.035*99.115*99.02
10/01/2007 05:45:00*99.035*99.065*99.095*99.01
10/01/2007 05:50:00*99.05*99.045*99.095*99.01
10/01/2007 05:55:00*99.055*99.035*99.075*99.005
10/01/2007 06:00:00*99.065*99.04*99.095*99.025
10/01/2007 06:05:00*99.055*99.03*99.095*99.02
10/01/2007 06:10:00*99.03*99.02*99.085*99.01
10/01/2007 06:15:00*99.02*99.11*99.14*99.01
10/01/2007 06:20:00*99.085*99.105*99.155*99.065
10/01/2007 06:25:00*99.105*99.11*99.155*99.09
10/01/2007 06:30:00*99.095*99.155*99.195*99.09
10/01/2007 06:35:00*99.165*99.165*99.195*99.13
10/01/2007 06:40:00*99.14*99.115*99.185*99.11
10/01/2007 06:45:00*99.115*99.175*99.205*99.1
10/01/2007 06:50:00*99.205*99.195*99.24*99.165
10/01/2007 06:55:00*99.175*99.12*99.215*99.11
10/01/2007 07:00:00*99.12*99.18*99.195*99.1
10/01/2007 07:05:00*99.195*99.19*99.235*99.17
10/01/2007 07:10:00*99.19*99.16*99.225*99.115
10/01/2007 07:15:00*99.165*99.165*99.225*99.13
10/01/2007 07:20:00*99.16*99.145*99.195*99.11
10/01/2007 07:25:00*99.115*99.015*99.165*99.0
10/01/2007 07:30:00*99.01*99.015*99.055*98.855
10/01/2007 07:35:00*99.02*99.01*99.105*98.985
10/01/2007 07:40:00*99.005*98.97*99.045*98.92
10/01/2007 07:45:00*98.965*99.06*99.075*98.93
10/01/2007 07:50:00*99.065*98.97*99.115*98.945
10/01/2007 07:55:00*98.98*99.02*99.045*98.945
10/01/2007 08:00:00*99.015*99.045*99.065*98.995
10/01/2007 08:05:00*99.02*99.015*99.045*98.95
10/01/2007 08:10:00*98.975*99.05*99.105*98.95
10/01/2007 08:15:00*99.045*99.245*99.245*99.04
10/01/2007 08:20:00*99.225*99.17*99.265*99.115
10/01/2007 08:25:00*99.17*99.2*99.225*99.14
10/01/2007 08:30:00*99.235*99.185*99.285*99.17
10/01/2007 08:35:00*99.175*99.205*99.26*99.165
10/01/2007 08:40:00*99.21*99.29*99.335*99.195
10/01/2007 08:45:00*99.28*99.225*99.315*99.17
10/01/2007 08:50:00*99.225*99.185*99.245*99.14
10/01/2007 08:55:00*99.175*99.245*99.265*99.15
10/01/2007 09:00:00*99.215*99.19*99.265*99.175
10/01/2007 09:05:00*99.19*99.155*99.245*99.14
10/01/2007 09:10:00*99.15*99.175*99.2*99.135
10/01/2007 09:15:00*99.175*99.11*99.185*99.09
10/01/2007 09:20:00*99.135*99.09*99.135*99.04
10/01/2007 09:25:00*99.115*99.075*99.125*99.05
10/01/2007 09:30:00*99.08*99.08*99.125*99.05
10/01/2007 09:35:00*99.08*99.135*99.17*99.075
10/01/2007 09:40:00*99.14*99.215*99.245*99.135
10/01/2007 09:45:00*99.185*99.185*99.225*99.15
10/01/2007 09:50:00*99.18*99.165*99.24*99.13
10/01/2007 09:55:00*99.195*99.165*99.205*99.135
10/01/2007 10:00:00*99.16*99.28*99.305*99.14
10/01/2007 10:05:00*99.26*99.2*99.325*99.16
10/01/2007 10:10:00*99.195*99.2*99.275*99.16
10/01/2007 10:15:00*99.2*99.175*99.245*99.155
10/01/2007 10:20:00*99.2*99.09*99.215*99.07
10/01/2007 10:35:00*99.09*99.17*99.195*99.08
10/01/2007 10:40:00*99.205*99.245*99.275*99.16
10/01/2007 10:45:00*99.22*99.175*99.255*99.15
10/01/2007 10:50:00*99.18*99.245*99.255*99.16
10/01/2007 10:55:00*99.215*99.2*99.285*99.185
10/01/2007 11:00:00*99.225*99.165*99.255*99.08
10/01/2007 11:05:00*99.165*99.2*99.245*99.13
10/01/2007 11:10:00*99.19*99.185*99.255*99.175
10/01/2007 11:15:00*99.185*99.175*99.215*99.145
10/01/2007 11:20:00*99.17*99.235*99.275*99.15
10/01/2007 11:25:00*99.235*99.205*99.265*99.175
10/01/2007 11:30:00*99.215*99.245*99.285*99.18
10/01/2007 11:35:00*99.235*99.23*99.305*99.205
10/01/2007 11:40:00*99.25*99.285*99.315*99.185
10/01/2007 11:45:00*99.305*99.305*99.325*99.25
10/01/2007 11:50:00*99.305*99.25*99.305*99.24
10/01/2007 11:55:00*99.265*99.265*99.325*99.24
10/01/2007 12:00:00*99.255*99.245*99.305*99.2
10/01/2007 12:05:00*99.21*99.155*99.245*99.13
10/01/2007 12:10:00*99.16*99.185*99.215*99.14
10/01/2007 12:15:00*99.155*99.145*99.185*99.09
10/01/2007 12:20:00*99.145*99.185*99.185*99.1
10/01/2007 12:25:00*99.165*99.16*99.195*99.13
10/01/2007 12:30:00*99.165*99.135*99.215*99.085
10/01/2007 12:35:00*99.11*99.17*99.17*99.08
10/01/2007 12:40:00*99.165*99.11*99.175*99.09
10/01/2007 12:45:00*99.135*99.145*99.165*99.09
10/01/2007 12:50:00*99.145*99.175*99.185*99.11
10/01/2007 12:55:00*99.145*99.115*99.175*99.105
10/01/2007 13:00:00*99.115*99.145*99.155*99.1
10/01/2007 13:05:00*99.1*99.095*99.145*99.08
10/01/2007 13:10:00*99.125*99.105*99.125*99.055
10/01/2007 13:15:00*99.115*99.11*99.15*99.095
10/01/2007 13:20:00*99.145*99.12*99.155*99.07
10/01/2007 13:25:00*99.125*99.11*99.145*99.08
10/01/2007 13:30:00*99.145*99.115*99.145*99.06
10/01/2007 13:35:00*99.08*99.105*99.115*99.06
10/01/2007 13:40:00*99.1*99.145*99.145*99.05
10/01/2007 13:45:00*99.115*99.11*99.155*99.1
10/01/2007 13:50:00*99.135*99.065*99.135*99.04
10/01/2007 13:55:00*99.065*99.07*99.115*99.05
10/01/2007 14:00:00*99.105*99.155*99.165*99.065
10/01/2007 14:05:00*99.115*99.125*99.165*99.1
10/01/2007 14:10:00*99.13*99.07*99.165*99.065
10/01/2007 14:15:00*99.065*99.02*99.105*99.02
10/01/2007 14:20:00*99.06*99.115*99.115*99.02
10/01/2007 14:25:00*99.095*99.065*99.115*99.02
10/01/2007 14:30:00*99.065*99.01*99.085*98.995
10/01/2007 14:35:00*99.005*99.005*99.055*98.99
10/01/2007 14:40:00*99.015*99.01*99.045*98.98
10/01/2007 14:45:00*99.025*99.055*99.085*99.01
10/01/2007 14:50:00*99.015*99.055*99.09*99.015
10/01/2007 14:55:00*99.05*99.085*99.125*99.035
10/01/2007 15:00:00*99.095*99.05*99.115*99.015
10/01/2007 15:05:00*99.04*99.035*99.095*99.02
10/01/2007 15:10:00*99.04*99.04*99.075*99.01
10/01/2007 15:15:00*99.035*99.055*99.065*99.01
10/01/2007 15:20:00*99.035*99.035*99.055*99.01
10/01/2007 15:25:00*99.035*99.055*99.085*99.015
10/01/2007 15:30:00*99.025*99.035*99.055*98.985
10/01/2007 15:35:00*99.005*99.035*99.055*98.99
10/01/2007 15:40:00*99.025*99.025*99.05*98.99
10/01/2007 15:45:00*99.0*98.975*99.055*98.965
10/01/2007 15:50:00*99.01*98.985*99.055*98.97
10/01/2007 15:55:00*98.995*99.035*99.035*98.97
10/01/2007 16:00:00*99.0*98.99*99.045*98.985
10/01/2007 16:05:00*98.985*99.025*99.025*98.95
10/01/2007 16:10:00*99.02*99.015*99.03*98.96
10/01/2007 16:15:00*98.975*98.975*99.015*98.94
10/01/2007 16:20:00*98.965*98.935*99.015*98.93
10/01/2007 16:25:00*98.975*99.005*99.045*98.92
10/01/2007 16:30:00*99.035*99.045*99.095*98.99
10/01/2007 16:35:00*99.045*99.015*99.075*99.01
10/01/2007 16:40:00*99.025*99.035*99.055*99.0
10/01/2007 16:45:00*99.03*99.065*99.075*99.005
10/01/2007 16:50:00*99.045*99.06*99.105*99.035
10/01/2007 16:55:00*99.065*99.085*99.115*99.045
10/01/2007 17:00:00*99.06*99.075*99.1*99.005
