09/30/2007 14:05:00*98.605*98.605*98.655*98.605
09/30/2007 14:10:00*98.605*98.605*98.605*98.605
09/30/2007 14:15:00*98.555*98.555*98.605*98.555
09/30/2007 14:20:00*98.555*98.555*98.555*98.555
09/30/2007 14:25:00*98.555*98.605*98.605*98.555
09/30/2007 14:30:00*98.605*98.605*98.605*98.605
09/30/2007 14:35:00*98.605*98.735*98.735*98.605
09/30/2007 14:40:00*98.705*98.705*98.735*98.705
09/30/2007 14:45:00*98.705*98.595*98.705*98.595
09/30/2007 14:50:00*98.625*98.625*98.625*98.595
09/30/2007 14:55:00*98.625*98.585*98.625*98.575
09/30/2007 15:00:00*98.735*98.705*98.735*98.585
09/30/2007 15:05:00*98.675*98.685*98.705*98.675
09/30/2007 15:10:00*98.685*98.68*98.69*98.645
09/30/2007 15:15:00*98.685*98.65*98.7*98.605
09/30/2007 15:20:00*98.645*98.65*98.65*98.64
09/30/2007 15:25:00*98.645*98.65*98.66*98.635
09/30/2007 15:30:00*98.635*98.645*98.65*98.635
09/30/2007 15:35:00*98.655*98.635*98.66*98.635
09/30/2007 15:40:00*98.635*98.635*98.64*98.63
09/30/2007 15:45:00*98.635*98.645*98.645*98.635
09/30/2007 15:50:00*98.655*98.655*98.655*98.645
09/30/2007 15:55:00*98.645*98.66*98.67*98.645
09/30/2007 16:00:00*98.65*98.65*98.665*98.64
09/30/2007 16:05:00*98.645*98.66*98.67*98.635
09/30/2007 16:10:00*98.655*98.725*98.725*98.645
09/30/2007 16:15:00*98.705*98.725*98.745*98.695
09/30/2007 16:20:00*98.72*98.67*98.725*98.66
09/30/2007 16:25:00*98.675*98.645*98.685*98.625
09/30/2007 16:30:00*98.66*98.685*98.685*98.645
09/30/2007 16:35:00*98.675*98.67*98.705*98.64
09/30/2007 16:40:00*98.69*98.695*98.705*98.655
09/30/2007 16:45:00*98.685*98.695*98.695*98.685
09/30/2007 16:50:00*98.695*98.695*98.695*98.685
09/30/2007 16:55:00*98.685*98.72*98.72*98.685
09/30/2007 17:00:00*98.735*98.725*98.745*98.705
