09/27/2007 17:05:00*98.505*98.535*98.575*98.48
09/27/2007 17:10:00*98.555*98.57*98.57*98.51
09/27/2007 17:15:00*98.555*98.54*98.595*98.5
09/27/2007 17:20:00*98.515*98.505*98.565*98.475
09/27/2007 17:25:00*98.515*98.515*98.545*98.46
09/27/2007 17:30:00*98.485*98.465*98.525*98.445
09/27/2007 17:35:00*98.455*98.475*98.505*98.445
09/27/2007 17:40:00*98.445*98.5*98.515*98.435
09/27/2007 17:45:00*98.52*98.485*98.535*98.44
09/27/2007 17:50:00*98.49*98.5*98.525*98.435
09/27/2007 17:55:00*98.485*98.475*98.515*98.465
09/27/2007 18:00:00*98.475*98.475*98.545*98.46
09/27/2007 18:05:00*98.475*98.475*98.55*98.455
09/27/2007 18:10:00*98.485*98.48*98.525*98.46
09/27/2007 18:15:00*98.485*98.475*98.525*98.45
09/27/2007 18:20:00*98.48*98.505*98.52*98.45
09/27/2007 18:25:00*98.505*98.545*98.555*98.49
09/27/2007 18:30:00*98.505*98.545*98.575*98.5
09/27/2007 18:35:00*98.555*98.585*98.585*98.525
09/27/2007 18:40:00*98.555*98.56*98.6*98.525
09/27/2007 18:45:00*98.565*98.545*98.585*98.5
09/27/2007 18:50:00*98.505*98.505*98.585*98.46
09/27/2007 18:55:00*98.485*98.505*98.545*98.46
09/27/2007 19:00:00*98.51*98.53*98.575*98.49
09/27/2007 19:05:00*98.535*98.495*98.565*98.47
09/27/2007 19:10:00*98.49*98.525*98.565*98.48
09/27/2007 19:15:00*98.535*98.535*98.565*98.49
09/27/2007 19:20:00*98.545*98.545*98.565*98.49
09/27/2007 19:25:00*98.535*98.485*98.555*98.48
09/27/2007 19:30:00*98.49*98.475*98.535*98.43
09/27/2007 19:35:00*98.46*98.515*98.555*98.46
09/27/2007 19:40:00*98.51*98.515*98.535*98.46
09/27/2007 19:45:00*98.485*98.545*98.555*98.46
09/27/2007 19:50:00*98.5*98.565*98.565*98.5
09/27/2007 19:55:00*98.535*98.555*98.605*98.48
09/27/2007 20:00:00*98.535*98.545*98.575*98.5
09/27/2007 20:05:00*98.525*98.52*98.565*98.5
09/27/2007 20:10:00*98.555*98.575*98.585*98.52
09/27/2007 20:15:00*98.535*98.58*98.62*98.52
09/27/2007 20:20:00*98.565*98.585*98.615*98.545
09/27/2007 20:25:00*98.575*98.535*98.595*98.49
09/27/2007 20:30:00*98.545*98.55*98.585*98.51
09/27/2007 20:35:00*98.505*98.495*98.55*98.485
09/27/2007 20:40:00*98.5*98.575*98.575*98.495
09/27/2007 20:45:00*98.545*98.545*98.585*98.52
09/27/2007 20:50:00*98.535*98.51*98.585*98.485
09/27/2007 20:55:00*98.515*98.425*98.535*98.4
09/27/2007 21:00:00*98.42*98.41*98.505*98.36
09/27/2007 21:05:00*98.405*98.395*98.435*98.33
09/27/2007 21:10:00*98.365*98.47*98.525*98.355
09/27/2007 21:15:00*98.465*98.405*98.515*98.37
09/27/2007 21:20:00*98.41*98.435*98.46*98.36
09/27/2007 21:25:00*98.405*98.315*98.465*98.31
09/27/2007 21:30:00*98.33*98.255*98.355*98.21
09/27/2007 21:35:00*98.22*98.175*98.265*98.125
09/27/2007 21:40:00*98.185*98.19*98.235*98.07
09/27/2007 21:45:00*98.195*98.255*98.275*98.135
09/27/2007 21:50:00*98.225*98.29*98.345*98.195
09/27/2007 21:55:00*98.305*98.335*98.345*98.24
09/27/2007 22:00:00*98.3*98.275*98.345*98.24
09/27/2007 22:05:00*98.25*98.275*98.315*98.235
09/27/2007 22:10:00*98.26*98.285*98.325*98.22
09/27/2007 22:15:00*98.275*98.22*98.325*98.16
09/27/2007 22:20:00*98.215*98.25*98.275*98.205
09/27/2007 22:25:00*98.225*98.325*98.355*98.225
09/27/2007 22:30:00*98.33*98.305*98.365*98.27
09/27/2007 22:35:00*98.305*98.385*98.385*98.3
09/27/2007 22:40:00*98.355*98.355*98.405*98.325
09/27/2007 22:45:00*98.345*98.365*98.385*98.32
09/27/2007 22:50:00*98.325*98.315*98.38*98.28
09/27/2007 22:55:00*98.305*98.32*98.355*98.295
09/27/2007 23:00:00*98.32*98.355*98.415*98.315
09/27/2007 23:05:00*98.355*98.385*98.395*98.3
09/27/2007 23:10:00*98.39*98.34*98.395*98.32
09/27/2007 23:15:00*98.345*98.395*98.425*98.33
09/27/2007 23:20:00*98.39*98.385*98.425*98.355
09/27/2007 23:25:00*98.365*98.38*98.405*98.345
09/27/2007 23:30:00*98.395*98.395*98.4*98.345
09/27/2007 23:35:00*98.375*98.4*98.435*98.35
09/27/2007 23:40:00*98.4*98.42*98.475*98.375
09/27/2007 23:45:00*98.445*98.435*98.46*98.375
09/27/2007 23:50:00*98.43*98.5*98.505*98.41
09/27/2007 23:55:00*98.465*98.485*98.535*98.45
09/28/2007 00:00:00*98.515*98.44*98.515*98.415
09/28/2007 00:05:00*98.465*98.455*98.475*98.425
09/28/2007 00:10:00*98.445*98.505*98.525*98.44
09/28/2007 00:15:00*98.475*98.45*98.525*98.44
09/28/2007 00:20:00*98.45*98.485*98.495*98.435
09/28/2007 00:25:00*98.445*98.44*98.485*98.425
09/28/2007 00:30:00*98.445*98.36*98.465*98.3
09/28/2007 00:35:00*98.37*98.335*98.395*98.29
09/28/2007 00:40:00*98.295*98.315*98.365*98.27
09/28/2007 00:45:00*98.305*98.295*98.355*98.26
09/28/2007 00:50:00*98.335*98.325*98.365*98.29
09/28/2007 00:55:00*98.325*98.26*98.355*98.245
09/28/2007 01:00:00*98.245*98.26*98.325*98.235
09/28/2007 01:05:00*98.265*98.255*98.305*98.215
09/28/2007 01:10:00*98.22*98.245*98.265*98.2
09/28/2007 01:15:00*98.235*98.24*98.275*98.21
09/28/2007 01:20:00*98.24*98.305*98.315*98.23
09/28/2007 01:25:00*98.285*98.255*98.305*98.235
09/28/2007 01:30:00*98.265*98.265*98.295*98.24
09/28/2007 01:35:00*98.275*98.255*98.295*98.23
09/28/2007 01:40:00*98.245*98.215*98.275*98.215
09/28/2007 01:45:00*98.235*98.205*98.245*98.17
09/28/2007 01:50:00*98.215*98.225*98.265*98.12
09/28/2007 01:55:00*98.215*98.265*98.305*98.195
09/28/2007 02:00:00*98.275*98.295*98.355*98.265
09/28/2007 02:05:00*98.275*98.235*98.335*98.205
09/28/2007 02:10:00*98.265*98.29*98.315*98.21
09/28/2007 02:15:00*98.315*98.305*98.335*98.24
09/28/2007 02:20:00*98.315*98.35*98.415*98.29
09/28/2007 02:25:00*98.345*98.37*98.395*98.3
09/28/2007 02:30:00*98.36*98.445*98.445*98.33
09/28/2007 02:35:00*98.415*98.435*98.495*98.38
09/28/2007 02:40:00*98.42*98.375*98.465*98.33
09/28/2007 02:45:00*98.385*98.4*98.445*98.34
09/28/2007 02:50:00*98.39*98.36*98.445*98.32
09/28/2007 02:55:00*98.365*98.39*98.445*98.33
09/28/2007 03:00:00*98.395*98.4*98.455*98.36
09/28/2007 03:05:00*98.41*98.365*98.435*98.31
09/28/2007 03:10:00*98.395*98.34*98.395*98.32
09/28/2007 03:15:00*98.35*98.32*98.395*98.31
09/28/2007 03:20:00*98.32*98.365*98.385*98.285
09/28/2007 03:25:00*98.365*98.37*98.405*98.305
09/28/2007 03:30:00*98.37*98.4*98.445*98.345
09/28/2007 03:35:00*98.39*98.345*98.525*98.315
09/28/2007 03:40:00*98.32*98.425*98.455*98.315
09/28/2007 03:45:00*98.385*98.415*98.445*98.37
09/28/2007 03:50:00*98.385*98.43*98.475*98.385
09/28/2007 03:55:00*98.415*98.43*98.465*98.38
09/28/2007 04:00:00*98.43*98.445*98.49*98.385
09/28/2007 04:05:00*98.41*98.435*98.525*98.38
09/28/2007 04:10:00*98.42*98.495*98.495*98.39
09/28/2007 04:15:00*98.465*98.495*98.515*98.445
09/28/2007 04:20:00*98.465*98.445*98.495*98.43
09/28/2007 04:25:00*98.445*98.5*98.525*98.43
09/28/2007 04:30:00*98.495*98.515*98.535*98.46
09/28/2007 04:35:00*98.49*98.475*98.535*98.45
09/28/2007 04:40:00*98.47*98.51*98.545*98.455
09/28/2007 04:45:00*98.515*98.61*98.655*98.5
09/28/2007 04:50:00*98.61*98.61*98.665*98.59
09/28/2007 04:55:00*98.615*98.615*98.665*98.57
09/28/2007 05:00:00*98.615*98.685*98.725*98.59
09/28/2007 05:05:00*98.675*98.655*98.715*98.56
09/28/2007 05:10:00*98.655*98.595*98.695*98.55
09/28/2007 05:15:00*98.555*98.605*98.655*98.55
09/28/2007 05:20:00*98.645*98.595*98.655*98.56
09/28/2007 05:25:00*98.585*98.595*98.635*98.545
09/28/2007 05:30:00*98.59*98.615*98.675*98.585
09/28/2007 05:35:00*98.615*98.635*98.695*98.59
09/28/2007 05:40:00*98.65*98.625*98.675*98.585
09/28/2007 05:45:00*98.635*98.64*98.695*98.61
09/28/2007 05:50:00*98.655*98.64*98.705*98.63
09/28/2007 05:55:00*98.645*98.625*98.675*98.61
09/28/2007 06:00:00*98.615*98.565*98.655*98.55
09/28/2007 06:05:00*98.555*98.555*98.62*98.51
09/28/2007 06:10:00*98.54*98.565*98.615*98.505
09/28/2007 06:15:00*98.525*98.535*98.615*98.52
09/28/2007 06:20:00*98.55*98.645*98.665*98.52
09/28/2007 06:25:00*98.635*98.52*98.675*98.495
09/28/2007 06:30:00*98.52*98.555*98.575*98.5
09/28/2007 06:35:00*98.525*98.47*98.555*98.42
09/28/2007 06:40:00*98.45*98.445*98.485*98.39
09/28/2007 06:45:00*98.455*98.57*98.615*98.435
09/28/2007 06:50:00*98.605*98.515*98.645*98.495
09/28/2007 06:55:00*98.525*98.51*98.565*98.48
09/28/2007 07:00:00*98.515*98.565*98.585*98.495
09/28/2007 07:05:00*98.535*98.54*98.605*98.52
09/28/2007 07:10:00*98.545*98.555*98.595*98.52
09/28/2007 07:15:00*98.555*98.515*98.605*98.46
09/28/2007 07:20:00*98.515*98.5*98.545*98.465
09/28/2007 07:25:00*98.5*98.46*98.525*98.43
09/28/2007 07:30:00*98.495*98.485*98.505*98.42
09/28/2007 07:35:00*98.485*98.49*98.535*98.45
09/28/2007 07:40:00*98.485*98.495*98.535*98.45
09/28/2007 07:45:00*98.49*98.545*98.585*98.475
09/28/2007 07:50:00*98.555*98.56*98.605*98.515
09/28/2007 07:55:00*98.565*98.595*98.635*98.5
09/28/2007 08:00:00*98.56*98.585*98.615*98.535
09/28/2007 08:05:00*98.585*98.585*98.595*98.525
09/28/2007 08:10:00*98.585*98.56*98.615*98.525
09/28/2007 08:15:00*98.595*98.5*98.595*98.45
09/28/2007 08:20:00*98.52*98.515*98.575*98.485
09/28/2007 08:25:00*98.495*98.52*98.545*98.47
09/28/2007 08:30:00*98.515*98.455*98.565*98.44
09/28/2007 08:35:00*98.47*98.535*98.595*98.42
09/28/2007 08:40:00*98.565*98.495*98.585*98.495
09/28/2007 08:45:00*98.505*98.48*98.535*98.47
09/28/2007 08:50:00*98.485*98.495*98.525*98.43
09/28/2007 08:55:00*98.475*98.5*98.575*98.435
09/28/2007 09:00:00*98.495*98.5*98.545*98.45
09/28/2007 09:05:00*98.49*98.5*98.525*98.41
09/28/2007 09:10:00*98.49*98.48*98.545*98.45
09/28/2007 09:15:00*98.465*98.505*98.515*98.44
09/28/2007 09:20:00*98.505*98.52*98.555*98.455
09/28/2007 09:25:00*98.525*98.545*98.575*98.475
09/28/2007 09:30:00*98.505*98.49*98.56*98.46
09/28/2007 09:35:00*98.495*98.49*98.545*98.47
09/28/2007 09:40:00*98.495*98.535*98.575*98.47
09/28/2007 09:45:00*98.525*98.535*98.605*98.49
09/28/2007 09:50:00*98.535*98.53*98.585*98.505
09/28/2007 09:55:00*98.535*98.505*98.575*98.49
09/28/2007 10:00:00*98.545*98.525*98.555*98.46
09/28/2007 10:05:00*98.53*98.485*98.55*98.47
09/28/2007 10:10:00*98.495*98.5*98.595*98.47
09/28/2007 10:15:00*98.535*98.5*98.54*98.47
09/28/2007 10:20:00*98.505*98.47*98.525*98.41
09/28/2007 10:25:00*98.475*98.425*98.525*98.41
09/28/2007 10:30:00*98.42*98.405*98.46*98.37
09/28/2007 10:35:00*98.395*98.35*98.425*98.265
09/28/2007 10:40:00*98.35*98.38*98.405*98.3
09/28/2007 10:45:00*98.415*98.375*98.445*98.3
09/28/2007 10:50:00*98.375*98.37*98.425*98.325
09/28/2007 10:55:00*98.375*98.44*98.475*98.35
09/28/2007 11:00:00*98.465*98.48*98.515*98.415
09/28/2007 11:05:00*98.465*98.47*98.505*98.42
09/28/2007 11:10:00*98.455*98.485*98.515*98.415
09/28/2007 11:15:00*98.47*98.455*98.53*98.44
09/28/2007 11:20:00*98.455*98.495*98.505*98.435
09/28/2007 11:25:00*98.49*98.44*98.525*98.425
09/28/2007 11:30:00*98.44*98.42*98.495*98.37
09/28/2007 11:35:00*98.41*98.44*98.505*98.41
09/28/2007 11:40:00*98.465*98.485*98.525*98.41
09/28/2007 11:45:00*98.495*98.52*98.565*98.46
09/28/2007 11:50:00*98.51*98.455*98.575*98.45
09/28/2007 11:55:00*98.465*98.49*98.525*98.43
09/28/2007 12:00:00*98.505*98.525*98.555*98.45
09/28/2007 12:05:00*98.49*98.45*98.525*98.41
09/28/2007 12:10:00*98.475*98.465*98.485*98.4
09/28/2007 12:15:00*98.475*98.43*98.485*98.4
09/28/2007 12:20:00*98.435*98.38*98.465*98.36
09/28/2007 12:25:00*98.365*98.375*98.455*98.32
09/28/2007 12:30:00*98.375*98.405*98.415*98.34
09/28/2007 12:35:00*98.405*98.345*98.435*98.34
09/28/2007 12:40:00*98.355*98.395*98.405*98.33
09/28/2007 12:45:00*98.365*98.37*98.43*98.33
09/28/2007 12:50:00*98.375*98.405*98.415*98.32
09/28/2007 12:55:00*98.355*98.375*98.405*98.33
09/28/2007 13:00:00*98.375*98.41*98.475*98.36
09/28/2007 13:05:00*98.425*98.4*98.465*98.385
09/28/2007 13:10:00*98.4*98.435*98.455*98.4
09/28/2007 13:15:00*98.435*98.435*98.45*98.38
09/28/2007 13:20:00*98.415*98.5*98.535*98.405
09/28/2007 13:25:00*98.495*98.625*98.625*98.47
09/28/2007 13:30:00*98.605*98.535*98.625*98.53
09/28/2007 13:35:00*98.54*98.585*98.605*98.535
09/28/2007 13:40:00*98.58*98.57*98.615*98.545
09/28/2007 13:45:00*98.565*98.595*98.645*98.55
09/28/2007 13:50:00*98.595*98.585*98.655*98.54
09/28/2007 13:55:00*98.555*98.59*98.625*98.525
09/28/2007 14:00:00*98.595*98.58*98.645*98.57
09/28/2007 14:05:00*98.595*98.6*98.665*98.58
09/28/2007 14:10:00*98.605*98.595*98.655*98.585
09/28/2007 14:15:00*98.595*98.59*98.635*98.53
09/28/2007 14:20:00*98.59*98.715*98.725*98.58
09/28/2007 14:25:00*98.685*98.66*98.725*98.64
09/28/2007 14:30:00*98.7*98.705*98.715*98.64
09/28/2007 14:35:00*98.685*98.675*98.705*98.63
09/28/2007 14:40:00*98.675*98.635*98.685*98.62
09/28/2007 14:45:00*98.645*98.665*98.685*98.61
09/28/2007 14:50:00*98.625*98.65*98.695*98.62
09/28/2007 14:55:00*98.665*98.65*98.695*98.62
09/28/2007 15:00:00*98.695*98.65*98.705*98.605
09/28/2007 15:05:00*98.65*98.675*98.695*98.6
09/28/2007 15:10:00*98.63*98.605*98.685*98.595
09/28/2007 15:15:00*98.615*98.59*98.655*98.545
09/28/2007 15:20:00*98.615*98.665*98.68*98.58
09/28/2007 15:25:00*98.635*98.63*98.695*98.615
09/28/2007 15:30:00*98.635*98.705*98.725*98.615
09/28/2007 15:35:00*98.675*98.695*98.755*98.67
09/28/2007 15:40:00*98.725*98.705*98.755*98.675
09/28/2007 15:45:00*98.705*98.725*98.745*98.69
09/28/2007 15:50:00*98.695*98.685*98.745*98.64
09/28/2007 15:55:00*98.665*98.675*98.72*98.64
09/28/2007 16:00:00*98.715*98.685*98.715*98.645
09/28/2007 16:05:00*98.685*98.695*98.695*98.64
09/28/2007 16:10:00*98.69*98.65*98.7*98.64
09/28/2007 16:15:00*98.645*98.64*98.685*98.64
09/28/2007 16:20:00*98.65*98.585*98.665*98.585
09/28/2007 16:25:00*98.595*98.635*98.655*98.58
09/28/2007 16:30:00*98.625*98.625*98.65*98.6
09/28/2007 16:35:00*98.625*98.63*98.655*98.61
09/28/2007 16:40:00*98.625*98.64*98.67*98.605
09/28/2007 16:45:00*98.635*98.67*98.685*98.625
09/28/2007 16:50:00*98.66*98.655*98.695*98.63
09/28/2007 16:55:00*98.655*98.63*98.675*98.59
09/28/2007 17:00:00*98.64*98.655*98.665*98.61
