09/25/2007 17:05:00*98.405*98.425*98.445*98.38
09/25/2007 17:10:00*98.405*98.435*98.435*98.365
09/25/2007 17:15:00*98.405*98.35*98.435*98.33
09/25/2007 17:20:00*98.345*98.36*98.395*98.32
09/25/2007 17:25:00*98.365*98.35*98.395*98.33
09/25/2007 17:30:00*98.345*98.395*98.425*98.33
09/25/2007 17:35:00*98.395*98.4*98.465*98.38
09/25/2007 17:40:00*98.39*98.385*98.475*98.355
09/25/2007 17:45:00*98.355*98.375*98.425*98.33
09/25/2007 17:50:00*98.345*98.335*98.385*98.31
09/25/2007 17:55:00*98.33*98.3*98.375*98.285
09/25/2007 18:00:00*98.305*98.325*98.355*98.27
09/25/2007 18:05:00*98.355*98.335*98.385*98.305
09/25/2007 18:10:00*98.315*98.33*98.355*98.31
09/25/2007 18:15:00*98.345*98.325*98.375*98.325
09/25/2007 18:20:00*98.325*98.35*98.375*98.32
09/25/2007 18:25:00*98.355*98.345*98.395*98.34
09/25/2007 18:30:00*98.375*98.365*98.395*98.31
09/25/2007 18:35:00*98.365*98.385*98.415*98.35
09/25/2007 18:40:00*98.39*98.375*98.425*98.36
09/25/2007 18:45:00*98.405*98.32*98.405*98.3
09/25/2007 18:50:00*98.335*98.345*98.375*98.31
09/25/2007 18:55:00*98.355*98.32*98.37*98.305
09/25/2007 19:00:00*98.355*98.395*98.435*98.29
09/25/2007 19:05:00*98.375*98.455*98.465*98.355
09/25/2007 19:10:00*98.455*98.415*98.465*98.41
09/25/2007 19:15:00*98.435*98.44*98.465*98.385
09/25/2007 19:20:00*98.45*98.475*98.495*98.385
09/25/2007 19:25:00*98.445*98.475*98.495*98.425
09/25/2007 19:30:00*98.495*98.445*98.505*98.42
09/25/2007 19:35:00*98.44*98.435*98.485*98.39
09/25/2007 19:40:00*98.415*98.385*98.475*98.385
09/25/2007 19:45:00*98.405*98.345*98.435*98.345
09/25/2007 19:50:00*98.35*98.31*98.385*98.28
09/25/2007 19:55:00*98.335*98.31*98.355*98.27
09/25/2007 20:00:00*98.335*98.3*98.355*98.25
09/25/2007 20:05:00*98.295*98.32*98.365*98.27
09/25/2007 20:10:00*98.33*98.355*98.365*98.305
09/25/2007 20:15:00*98.345*98.325*98.365*98.27
09/25/2007 20:20:00*98.325*98.28*98.325*98.245
09/25/2007 20:25:00*98.295*98.315*98.335*98.265
09/25/2007 20:30:00*98.295*98.345*98.345*98.28
09/25/2007 20:35:00*98.325*98.325*98.355*98.305
09/25/2007 20:40:00*98.315*98.355*98.395*98.305
09/25/2007 20:45:00*98.315*98.31*98.365*98.29
09/25/2007 20:50:00*98.31*98.325*98.355*98.265
09/25/2007 20:55:00*98.335*98.305*98.365*98.28
09/25/2007 21:00:00*98.315*98.375*98.425*98.305
09/25/2007 21:05:00*98.37*98.38*98.455*98.34
09/25/2007 21:10:00*98.405*98.32*98.415*98.31
09/25/2007 21:15:00*98.365*98.335*98.375*98.31
09/25/2007 21:20:00*98.345*98.365*98.415*98.33
09/25/2007 21:25:00*98.365*98.36*98.405*98.34
09/25/2007 21:30:00*98.36*98.435*98.45*98.35
09/25/2007 21:35:00*98.435*98.46*98.485*98.38
09/25/2007 21:40:00*98.445*98.45*98.48*98.415
09/25/2007 21:45:00*98.475*98.475*98.495*98.44
09/25/2007 21:50:00*98.5*98.505*98.555*98.46
09/25/2007 21:55:00*98.495*98.51*98.545*98.47
09/25/2007 22:00:00*98.515*98.49*98.56*98.485
09/25/2007 22:05:00*98.495*98.465*98.545*98.43
09/25/2007 22:10:00*98.465*98.455*98.495*98.425
09/25/2007 22:15:00*98.455*98.49*98.53*98.44
09/25/2007 22:20:00*98.49*98.48*98.525*98.435
09/25/2007 22:25:00*98.465*98.495*98.525*98.455
09/25/2007 22:30:00*98.49*98.49*98.535*98.475
09/25/2007 22:35:00*98.485*98.485*98.515*98.465
09/25/2007 22:40:00*98.475*98.485*98.515*98.46
09/25/2007 22:45:00*98.485*98.515*98.525*98.47
09/25/2007 22:50:00*98.485*98.535*98.565*98.47
09/25/2007 22:55:00*98.545*98.52*98.56*98.5
09/25/2007 23:00:00*98.545*98.585*98.595*98.515
09/25/2007 23:05:00*98.56*98.505*98.605*98.46
09/25/2007 23:10:00*98.505*98.525*98.545*98.475
09/25/2007 23:15:00*98.495*98.46*98.565*98.41
09/25/2007 23:20:00*98.465*98.495*98.5*98.39
09/25/2007 23:25:00*98.465*98.47*98.505*98.435
09/25/2007 23:30:00*98.475*98.515*98.535*98.46
09/25/2007 23:35:00*98.525*98.515*98.525*98.475
09/25/2007 23:40:00*98.515*98.49*98.515*98.47
09/25/2007 23:45:00*98.485*98.47*98.515*98.455
09/25/2007 23:50:00*98.475*98.525*98.555*98.46
09/25/2007 23:55:00*98.535*98.505*98.555*98.49
09/26/2007 00:00:00*98.505*98.475*98.545*98.45
09/26/2007 00:05:00*98.48*98.475*98.525*98.465
09/26/2007 00:10:00*98.48*98.485*98.545*98.47
09/26/2007 00:15:00*98.485*98.495*98.555*98.455
09/26/2007 00:20:00*98.475*98.495*98.515*98.45
09/26/2007 00:25:00*98.465*98.485*98.495*98.43
09/26/2007 00:30:00*98.485*98.49*98.515*98.43
09/26/2007 00:35:00*98.485*98.535*98.555*98.48
09/26/2007 00:40:00*98.51*98.575*98.595*98.49
09/26/2007 00:45:00*98.565*98.565*98.585*98.52
09/26/2007 00:50:00*98.565*98.525*98.575*98.495
09/26/2007 00:55:00*98.51*98.5*98.545*98.48
09/26/2007 01:00:00*98.49*98.485*98.535*98.47
09/26/2007 01:05:00*98.485*98.495*98.535*98.47
09/26/2007 01:10:00*98.525*98.43*98.535*98.42
09/26/2007 01:15:00*98.425*98.44*98.505*98.395
09/26/2007 01:20:00*98.44*98.455*98.485*98.42
09/26/2007 01:25:00*98.485*98.465*98.495*98.43
09/26/2007 01:30:00*98.445*98.455*98.495*98.4
09/26/2007 01:35:00*98.435*98.465*98.465*98.4
09/26/2007 01:40:00*98.425*98.445*98.485*98.415
09/26/2007 01:45:00*98.455*98.46*98.495*98.425
09/26/2007 01:50:00*98.485*98.445*98.485*98.41
09/26/2007 01:55:00*98.435*98.395*98.455*98.395
09/26/2007 02:00:00*98.4*98.375*98.425*98.35
09/26/2007 02:05:00*98.375*98.435*98.465*98.37
09/26/2007 02:10:00*98.435*98.39*98.465*98.375
09/26/2007 02:15:00*98.365*98.375*98.425*98.35
09/26/2007 02:20:00*98.375*98.39*98.42*98.35
09/26/2007 02:25:00*98.395*98.355*98.415*98.31
09/26/2007 02:30:00*98.35*98.395*98.42*98.32
09/26/2007 02:35:00*98.385*98.41*98.455*98.355
09/26/2007 02:40:00*98.415*98.365*98.465*98.33
09/26/2007 02:45:00*98.345*98.335*98.395*98.3
09/26/2007 02:50:00*98.34*98.285*98.375*98.26
09/26/2007 02:55:00*98.29*98.285*98.385*98.28
09/26/2007 03:00:00*98.295*98.29*98.365*98.25
09/26/2007 03:05:00*98.295*98.29*98.345*98.245
09/26/2007 03:10:00*98.3*98.35*98.385*98.28
09/26/2007 03:15:00*98.35*98.31*98.395*98.28
09/26/2007 03:20:00*98.31*98.265*98.345*98.205
09/26/2007 03:25:00*98.265*98.375*98.385*98.26
09/26/2007 03:30:00*98.37*98.32*98.405*98.295
09/26/2007 03:35:00*98.32*98.325*98.365*98.3
09/26/2007 03:40:00*98.32*98.35*98.395*98.305
09/26/2007 03:45:00*98.355*98.37*98.405*98.325
09/26/2007 03:50:00*98.375*98.39*98.425*98.36
09/26/2007 03:55:00*98.385*98.38*98.465*98.32
09/26/2007 04:00:00*98.37*98.325*98.415*98.315
09/26/2007 04:05:00*98.32*98.33*98.375*98.31
09/26/2007 04:10:00*98.35*98.37*98.435*98.31
09/26/2007 04:15:00*98.385*98.385*98.405*98.31
09/26/2007 04:20:00*98.385*98.405*98.435*98.33
09/26/2007 04:25:00*98.4*98.48*98.545*98.395
09/26/2007 04:30:00*98.475*98.405*98.525*98.38
09/26/2007 04:35:00*98.415*98.435*98.515*98.39
09/26/2007 04:40:00*98.43*98.465*98.515*98.42
09/26/2007 04:45:00*98.47*98.435*98.515*98.42
09/26/2007 04:50:00*98.475*98.41*98.475*98.36
09/26/2007 04:55:00*98.415*98.38*98.435*98.37
09/26/2007 05:00:00*98.375*98.375*98.435*98.365
09/26/2007 05:05:00*98.385*98.39*98.435*98.35
09/26/2007 05:10:00*98.395*98.425*98.45*98.375
09/26/2007 05:15:00*98.4*98.47*98.505*98.385
09/26/2007 05:20:00*98.505*98.45*98.505*98.435
09/26/2007 05:25:00*98.455*98.515*98.535*98.445
09/26/2007 05:30:00*98.47*98.44*98.515*98.43
09/26/2007 05:35:00*98.445*98.46*98.515*98.43
09/26/2007 05:40:00*98.485*98.45*98.515*98.44
09/26/2007 05:45:00*98.465*98.45*98.505*98.42
09/26/2007 05:50:00*98.445*98.495*98.505*98.43
09/26/2007 05:55:00*98.455*98.445*98.495*98.43
09/26/2007 06:00:00*98.44*98.45*98.505*98.425
09/26/2007 06:05:00*98.475*98.45*98.495*98.425
09/26/2007 06:10:00*98.445*98.47*98.505*98.425
09/26/2007 06:15:00*98.475*98.44*98.495*98.43
09/26/2007 06:20:00*98.445*98.45*98.495*98.43
09/26/2007 06:25:00*98.45*98.445*98.515*98.43
09/26/2007 06:30:00*98.45*98.43*98.495*98.4
09/26/2007 06:35:00*98.475*98.465*98.505*98.43
09/26/2007 06:40:00*98.455*98.435*98.505*98.415
09/26/2007 06:45:00*98.435*98.45*98.485*98.415
09/26/2007 06:50:00*98.455*98.49*98.515*98.42
09/26/2007 06:55:00*98.485*98.555*98.615*98.48
09/26/2007 07:00:00*98.565*98.535*98.595*98.53
09/26/2007 07:05:00*98.545*98.54*98.615*98.51
09/26/2007 07:10:00*98.545*98.535*98.595*98.51
09/26/2007 07:15:00*98.535*98.52*98.565*98.5
09/26/2007 07:20:00*98.52*98.52*98.615*98.5
09/26/2007 07:25:00*98.51*98.57*98.595*98.48
09/26/2007 07:30:00*98.54*98.53*98.605*98.52
09/26/2007 07:35:00*98.54*98.52*98.595*98.5
09/26/2007 07:40:00*98.515*98.545*98.585*98.49
09/26/2007 07:45:00*98.55*98.52*98.615*98.505
09/26/2007 07:50:00*98.515*98.495*98.555*98.475
09/26/2007 07:55:00*98.485*98.505*98.535*98.46
09/26/2007 08:00:00*98.505*98.565*98.565*98.5
09/26/2007 08:05:00*98.535*98.54*98.595*98.51
09/26/2007 08:10:00*98.54*98.575*98.585*98.51
09/26/2007 08:15:00*98.555*98.56*98.605*98.525
09/26/2007 08:20:00*98.56*98.635*98.645*98.555
09/26/2007 08:25:00*98.595*98.6*98.685*98.595
09/26/2007 08:30:00*98.6*98.585*98.645*98.57
09/26/2007 08:35:00*98.575*98.57*98.675*98.54
09/26/2007 08:40:00*98.56*98.56*98.625*98.535
09/26/2007 08:45:00*98.585*98.63*98.66*98.56
09/26/2007 08:50:00*98.62*98.66*98.695*98.59
09/26/2007 08:55:00*98.645*98.6*98.685*98.56
09/26/2007 09:00:00*98.565*98.545*98.6*98.525
09/26/2007 09:05:00*98.545*98.58*98.625*98.53
09/26/2007 09:10:00*98.58*98.585*98.645*98.56
09/26/2007 09:15:00*98.595*98.62*98.65*98.555
09/26/2007 09:20:00*98.645*98.63*98.665*98.59
09/26/2007 09:25:00*98.625*98.595*98.685*98.595
09/26/2007 09:30:00*98.635*98.565*98.635*98.56
09/26/2007 09:35:00*98.575*98.58*98.625*98.52
09/26/2007 09:40:00*98.575*98.625*98.635*98.555
09/26/2007 09:45:00*98.625*98.55*98.625*98.515
09/26/2007 09:50:00*98.575*98.595*98.615*98.54
09/26/2007 09:55:00*98.56*98.61*98.635*98.535
09/26/2007 10:00:00*98.605*98.675*98.685*98.6
09/26/2007 10:05:00*98.645*98.69*98.755*98.63
09/26/2007 10:10:00*98.715*98.665*98.715*98.635
09/26/2007 10:15:00*98.675*98.71*98.775*98.64
09/26/2007 10:20:00*98.745*98.755*98.785*98.69
09/26/2007 10:25:00*98.75*98.765*98.805*98.735
09/26/2007 10:30:00*98.795*98.735*98.815*98.7
09/26/2007 10:35:00*98.735*98.72*98.755*98.67
09/26/2007 10:40:00*98.72*98.745*98.765*98.675
09/26/2007 10:45:00*98.7*98.785*98.805*98.69
09/26/2007 10:50:00*98.76*98.74*98.795*98.73
09/26/2007 10:55:00*98.725*98.78*98.825*98.715
09/26/2007 11:00:00*98.805*98.83*98.865*98.74
09/26/2007 11:05:00*98.82*98.765*98.875*98.745
09/26/2007 11:10:00*98.76*98.755*98.805*98.715
09/26/2007 11:15:00*98.735*98.78*98.805*98.705
09/26/2007 11:20:00*98.785*98.785*98.82*98.735
09/26/2007 11:25:00*98.785*98.785*98.815*98.745
09/26/2007 11:30:00*98.785*98.755*98.805*98.73
09/26/2007 11:35:00*98.745*98.75*98.805*98.73
09/26/2007 11:40:00*98.755*98.825*98.835*98.74
09/26/2007 11:45:00*98.815*98.83*98.865*98.795
09/26/2007 11:50:00*98.825*98.78*98.865*98.76
09/26/2007 11:55:00*98.78*98.795*98.835*98.765
09/26/2007 12:00:00*98.8*98.78*98.825*98.76
09/26/2007 12:05:00*98.79*98.775*98.815*98.73
09/26/2007 12:10:00*98.74*98.74*98.785*98.715
09/26/2007 12:15:00*98.745*98.795*98.805*98.72
09/26/2007 12:20:00*98.77*98.785*98.795*98.73
09/26/2007 12:25:00*98.745*98.805*98.805*98.74
09/26/2007 12:30:00*98.76*98.77*98.825*98.76
09/26/2007 12:35:00*98.785*98.765*98.815*98.74
09/26/2007 12:40:00*98.76*98.755*98.805*98.735
09/26/2007 12:45:00*98.755*98.765*98.795*98.71
09/26/2007 12:50:00*98.725*98.71*98.795*98.71
09/26/2007 12:55:00*98.715*98.71*98.765*98.69
09/26/2007 13:00:00*98.71*98.73*98.77*98.68
09/26/2007 13:05:00*98.735*98.725*98.765*98.71
09/26/2007 13:10:00*98.715*98.725*98.795*98.7
09/26/2007 13:15:00*98.725*98.745*98.775*98.695
09/26/2007 13:20:00*98.715*98.715*98.755*98.66
09/26/2007 13:25:00*98.685*98.65*98.735*98.65
09/26/2007 13:30:00*98.67*98.66*98.715*98.63
09/26/2007 13:35:00*98.65*98.695*98.705*98.63
09/26/2007 13:40:00*98.685*98.715*98.755*98.645
09/26/2007 13:45:00*98.715*98.68*98.745*98.65
09/26/2007 13:50:00*98.67*98.705*98.715*98.61
09/26/2007 13:55:00*98.685*98.645*98.715*98.64
09/26/2007 14:00:00*98.645*98.645*98.685*98.6
09/26/2007 14:05:00*98.675*98.625*98.685*98.61
09/26/2007 14:10:00*98.62*98.625*98.685*98.605
09/26/2007 14:15:00*98.625*98.665*98.675*98.585
09/26/2007 14:20:00*98.63*98.63*98.705*98.6
09/26/2007 14:25:00*98.615*98.65*98.695*98.59
09/26/2007 14:30:00*98.645*98.68*98.715*98.62
09/26/2007 14:35:00*98.685*98.715*98.735*98.65
09/26/2007 14:40:00*98.675*98.68*98.725*98.65
09/26/2007 14:45:00*98.675*98.685*98.735*98.62
09/26/2007 14:50:00*98.695*98.665*98.725*98.655
09/26/2007 14:55:00*98.675*98.675*98.715*98.64
09/26/2007 15:00:00*98.675*98.675*98.715*98.63
09/26/2007 15:05:00*98.68*98.695*98.705*98.65
09/26/2007 15:10:00*98.695*98.68*98.725*98.615
09/26/2007 15:15:00*98.695*98.725*98.735*98.645
09/26/2007 15:20:00*98.69*98.745*98.785*98.68
09/26/2007 15:25:00*98.715*98.71*98.745*98.69
09/26/2007 15:30:00*98.71*98.735*98.775*98.695
09/26/2007 15:35:00*98.725*98.71*98.775*98.68
09/26/2007 15:40:00*98.725*98.735*98.755*98.655
09/26/2007 15:45:00*98.695*98.695*98.735*98.68
09/26/2007 15:50:00*98.695*98.705*98.72*98.65
09/26/2007 15:55:00*98.675*98.685*98.725*98.665
09/26/2007 16:00:00*98.69*98.715*98.72*98.625
09/26/2007 16:05:00*98.705*98.68*98.735*98.64
09/26/2007 16:10:00*98.68*98.675*98.705*98.645
09/26/2007 16:15:00*98.685*98.7*98.725*98.66
09/26/2007 16:20:00*98.71*98.69*98.735*98.665
09/26/2007 16:25:00*98.715*98.725*98.735*98.675
09/26/2007 16:30:00*98.695*98.695*98.745*98.68
09/26/2007 16:35:00*98.685*98.765*98.765*98.685
09/26/2007 16:40:00*98.73*98.755*98.765*98.705
09/26/2007 16:45:00*98.715*98.725*98.755*98.705
09/26/2007 16:50:00*98.71*98.715*98.755*98.695
09/26/2007 16:55:00*98.705*98.705*98.745*98.675
09/26/2007 17:00:00*98.7*98.735*98.745*98.685
