09/24/2007 17:05:00*97.965*97.945*97.995*97.905
09/24/2007 17:10:00*97.91*97.975*97.975*97.9
09/24/2007 17:15:00*97.935*97.975*97.995*97.935
09/24/2007 17:20:00*97.945*97.985*98.0*97.925
09/24/2007 17:25:00*97.975*97.96*97.995*97.945
09/24/2007 17:30:00*97.965*97.945*97.995*97.91
09/24/2007 17:35:00*97.935*97.945*97.985*97.935
09/24/2007 17:40:00*97.945*97.945*98.005*97.94
09/24/2007 17:45:00*97.965*97.915*97.97*97.91
09/24/2007 17:50:00*97.915*97.97*97.985*97.915
09/24/2007 17:55:00*97.955*97.935*97.975*97.91
09/24/2007 18:00:00*97.935*97.955*97.985*97.915
09/24/2007 18:05:00*97.935*97.975*97.975*97.91
09/24/2007 18:10:00*97.975*97.945*97.985*97.905
09/24/2007 18:15:00*97.915*97.945*97.945*97.865
09/24/2007 18:20:00*97.945*97.945*97.95*97.89
09/24/2007 18:25:00*97.925*97.94*97.975*97.92
09/24/2007 18:30:00*97.945*97.965*97.965*97.92
09/24/2007 18:35:00*97.955*97.98*97.985*97.935
09/24/2007 18:40:00*97.965*97.93*98.005*97.925
09/24/2007 18:45:00*97.93*97.96*97.975*97.92
09/24/2007 18:50:00*97.93*97.935*97.975*97.895
09/24/2007 18:55:00*97.925*97.89*97.935*97.865
09/24/2007 19:00:00*97.925*97.925*97.95*97.875
09/24/2007 19:05:00*97.915*97.925*97.955*97.885
09/24/2007 19:10:00*97.905*97.925*97.955*97.895
09/24/2007 19:15:00*97.905*97.965*97.975*97.905
09/24/2007 19:20:00*97.94*97.915*97.975*97.915
09/24/2007 19:25:00*97.925*97.975*97.975*97.9
09/24/2007 19:30:00*97.93*97.975*98.01*97.905
09/24/2007 19:35:00*97.965*97.945*97.995*97.93
09/24/2007 19:40:00*97.945*97.975*97.98*97.915
09/24/2007 19:45:00*97.955*97.975*97.985*97.93
09/24/2007 19:50:00*97.97*97.885*97.975*97.875
09/24/2007 19:55:00*97.885*97.875*97.955*97.855
09/24/2007 20:00:00*97.88*97.88*97.915*97.835
09/24/2007 20:05:00*97.875*97.885*97.945*97.86
09/24/2007 20:10:00*97.885*97.875*97.935*97.86
09/24/2007 20:15:00*97.895*97.905*97.925*97.85
09/24/2007 20:20:00*97.905*97.86*97.915*97.83
09/24/2007 20:25:00*97.855*97.84*97.89*97.81
09/24/2007 20:30:00*97.835*97.805*97.865*97.71
09/24/2007 20:35:00*97.775*97.765*97.825*97.73
09/24/2007 20:40:00*97.795*97.795*97.84*97.75
09/24/2007 20:45:00*97.805*97.86*97.895*97.795
09/24/2007 20:50:00*97.895*97.825*97.895*97.78
09/24/2007 20:55:00*97.795*97.765*97.84*97.7
09/24/2007 21:00:00*97.765*97.805*97.815*97.7
09/24/2007 21:05:00*97.755*97.76*97.825*97.72
09/24/2007 21:10:00*97.75*97.745*97.785*97.695
09/24/2007 21:15:00*97.715*97.76*97.805*97.675
09/24/2007 21:20:00*97.77*97.845*97.875*97.76
09/24/2007 21:25:00*97.855*97.845*97.895*97.82
09/24/2007 21:30:00*97.845*97.845*97.885*97.8
09/24/2007 21:35:00*97.865*97.835*97.875*97.8
09/24/2007 21:40:00*97.825*97.855*97.895*97.8
09/24/2007 21:45:00*97.855*97.845*97.885*97.82
09/24/2007 21:50:00*97.86*97.865*97.895*97.81
09/24/2007 21:55:00*97.835*97.83*97.875*97.8
09/24/2007 22:00:00*97.865*97.84*97.875*97.81
09/24/2007 22:05:00*97.845*97.845*97.885*97.82
09/24/2007 22:10:00*97.835*97.785*97.88*97.76
09/24/2007 22:15:00*97.775*97.815*97.835*97.76
09/24/2007 22:20:00*97.835*97.795*97.835*97.76
09/24/2007 22:25:00*97.775*97.77*97.815*97.76
09/24/2007 22:30:00*97.765*97.815*97.815*97.765
09/24/2007 22:35:00*97.805*97.77*97.825*97.74
09/24/2007 22:40:00*97.795*97.735*97.805*97.72
09/24/2007 22:45:00*97.735*97.765*97.775*97.69
09/24/2007 22:50:00*97.765*97.745*97.775*97.705
09/24/2007 22:55:00*97.755*97.765*97.785*97.715
09/24/2007 23:00:00*97.73*97.745*97.765*97.7
09/24/2007 23:05:00*97.725*97.735*97.775*97.71
09/24/2007 23:10:00*97.74*97.745*97.785*97.73
09/24/2007 23:15:00*97.745*97.795*97.805*97.735
09/24/2007 23:20:00*97.765*97.775*97.815*97.75
09/24/2007 23:25:00*97.76*97.825*97.845*97.76
09/24/2007 23:30:00*97.805*97.835*97.875*97.775
09/24/2007 23:35:00*97.865*97.83*97.875*97.8
09/24/2007 23:40:00*97.865*97.845*97.895*97.82
09/24/2007 23:45:00*97.835*97.82*97.885*97.81
09/24/2007 23:50:00*97.875*97.78*97.875*97.76
09/24/2007 23:55:00*97.775*97.755*97.825*97.74
09/25/2007 00:00:00*97.76*97.835*97.845*97.73
09/25/2007 00:05:00*97.805*97.79*97.845*97.76
09/25/2007 00:10:00*97.785*97.815*97.845*97.775
09/25/2007 00:15:00*97.795*97.815*97.845*97.78
09/25/2007 00:20:00*97.845*97.86*97.895*97.795
09/25/2007 00:25:00*97.865*97.895*97.905*97.85
09/25/2007 00:30:00*97.87*97.855*97.935*97.845
09/25/2007 00:35:00*97.875*97.845*97.895*97.82
09/25/2007 00:40:00*97.85*97.845*97.895*97.83
09/25/2007 00:45:00*97.845*97.855*97.88*97.81
09/25/2007 00:50:00*97.835*97.83*97.875*97.805
09/25/2007 00:55:00*97.845*97.835*97.865*97.79
09/25/2007 01:00:00*97.79*97.785*97.835*97.755
09/25/2007 01:05:00*97.805*97.825*97.865*97.77
09/25/2007 01:10:00*97.83*97.795*97.865*97.78
09/25/2007 01:15:00*97.79*97.8*97.835*97.75
09/25/2007 01:20:00*97.795*97.795*97.825*97.74
09/25/2007 01:25:00*97.755*97.79*97.825*97.74
09/25/2007 01:30:00*97.815*97.805*97.815*97.735
09/25/2007 01:35:00*97.765*97.765*97.815*97.74
09/25/2007 01:40:00*97.76*97.805*97.815*97.74
09/25/2007 01:45:00*97.775*97.815*97.825*97.76
09/25/2007 01:50:00*97.785*97.845*97.845*97.775
09/25/2007 01:55:00*97.825*97.805*97.845*97.77
09/25/2007 02:00:00*97.805*97.775*97.835*97.765
09/25/2007 02:05:00*97.785*97.71*97.805*97.69
09/25/2007 02:10:00*97.725*97.695*97.755*97.66
09/25/2007 02:15:00*97.685*97.735*97.765*97.685
09/25/2007 02:20:00*97.72*97.665*97.745*97.65
09/25/2007 02:25:00*97.665*97.67*97.715*97.64
09/25/2007 02:30:00*97.66*97.72*97.74*97.66
09/25/2007 02:35:00*97.695*97.725*97.785*97.685
09/25/2007 02:40:00*97.725*97.725*97.765*97.68
09/25/2007 02:45:00*97.735*97.62*97.755*97.61
09/25/2007 02:50:00*97.65*97.685*97.725*97.62
09/25/2007 02:55:00*97.685*97.7*97.745*97.67
09/25/2007 03:00:00*97.7*97.75*97.775*97.685
09/25/2007 03:05:00*97.755*97.695*97.775*97.665
09/25/2007 03:10:00*97.695*97.735*97.775*97.675
09/25/2007 03:15:00*97.745*97.675*97.765*97.65
09/25/2007 03:20:00*97.685*97.655*97.705*97.61
09/25/2007 03:25:00*97.62*97.64*97.675*97.595
09/25/2007 03:30:00*97.64*97.7*97.755*97.625
09/25/2007 03:35:00*97.7*97.705*97.745*97.645
09/25/2007 03:40:00*97.705*97.695*97.735*97.66
09/25/2007 03:45:00*97.705*97.705*97.745*97.67
09/25/2007 03:50:00*97.705*97.74*97.775*97.685
09/25/2007 03:55:00*97.73*97.775*97.815*97.715
09/25/2007 04:00:00*97.775*97.825*97.835*97.73
09/25/2007 04:05:00*97.82*97.775*97.825*97.73
09/25/2007 04:10:00*97.77*97.82*97.865*97.77
09/25/2007 04:15:00*97.825*97.815*97.855*97.74
09/25/2007 04:20:00*97.79*97.845*97.885*97.75
09/25/2007 04:25:00*97.845*97.87*97.895*97.815
09/25/2007 04:30:00*97.865*97.89*97.945*97.84
09/25/2007 04:35:00*97.895*97.875*97.935*97.845
09/25/2007 04:40:00*97.885*97.87*97.915*97.815
09/25/2007 04:45:00*97.865*97.905*97.935*97.85
09/25/2007 04:50:00*97.905*97.925*97.96*97.86
09/25/2007 04:55:00*97.925*97.935*97.965*97.895
09/25/2007 05:00:00*97.935*97.88*97.935*97.845
09/25/2007 05:05:00*97.885*97.955*98.015*97.87
09/25/2007 05:10:00*97.965*98.025*98.035*97.93
09/25/2007 05:15:00*97.985*97.98*98.055*97.975
09/25/2007 05:20:00*97.995*98.0*98.045*97.975
09/25/2007 05:25:00*98.005*97.995*98.045*97.98
09/25/2007 05:30:00*98.025*98.005*98.035*97.96
09/25/2007 05:35:00*98.005*97.93*98.005*97.915
09/25/2007 05:40:00*97.955*97.91*97.955*97.89
09/25/2007 05:45:00*97.935*97.92*97.995*97.91
09/25/2007 05:50:00*97.915*97.9*97.965*97.88
09/25/2007 05:55:00*97.905*97.935*97.955*97.88
09/25/2007 06:00:00*97.935*97.905*97.935*97.865
09/25/2007 06:05:00*97.915*97.955*97.96*97.87
09/25/2007 06:10:00*97.955*97.89*97.955*97.86
09/25/2007 06:15:00*97.915*97.87*97.945*97.85
09/25/2007 06:20:00*97.875*97.91*97.975*97.86
09/25/2007 06:25:00*97.915*97.895*97.935*97.87
09/25/2007 06:30:00*97.9*97.895*97.945*97.87
09/25/2007 06:35:00*97.905*97.84*97.935*97.83
09/25/2007 06:40:00*97.83*97.82*97.875*97.8
09/25/2007 06:45:00*97.835*97.8*97.865*97.78
09/25/2007 06:50:00*97.79*97.85*97.885*97.765
09/25/2007 06:55:00*97.86*97.81*97.895*97.79
09/25/2007 07:00:00*97.815*97.76*97.845*97.725
09/25/2007 07:05:00*97.795*97.775*97.815*97.725
09/25/2007 07:10:00*97.775*97.835*97.845*97.72
09/25/2007 07:15:00*97.825*97.81*97.855*97.76
09/25/2007 07:20:00*97.81*97.825*97.855*97.78
09/25/2007 07:25:00*97.845*97.72*97.855*97.715
09/25/2007 07:30:00*97.725*97.795*97.815*97.705
09/25/2007 07:35:00*97.785*97.82*97.865*97.755
09/25/2007 07:40:00*97.81*97.765*97.835*97.71
09/25/2007 07:45:00*97.725*97.725*97.775*97.67
09/25/2007 07:50:00*97.725*97.71*97.765*97.66
09/25/2007 07:55:00*97.7*97.845*97.845*97.68
09/25/2007 08:00:00*97.845*97.79*97.855*97.78
09/25/2007 08:05:00*97.785*97.845*97.915*97.785
09/25/2007 08:10:00*97.845*97.835*97.895*97.8
09/25/2007 08:15:00*97.835*97.795*97.885*97.79
09/25/2007 08:20:00*97.795*97.82*97.885*97.78
09/25/2007 08:25:00*97.835*97.77*97.865*97.765
09/25/2007 08:30:00*97.77*97.74*97.835*97.72
09/25/2007 08:35:00*97.735*97.735*97.815*97.72
09/25/2007 08:40:00*97.73*97.76*97.785*97.7
09/25/2007 08:45:00*97.735*97.725*97.775*97.685
09/25/2007 08:50:00*97.7*97.735*97.765*97.67
09/25/2007 08:55:00*97.725*97.815*97.885*97.725
09/25/2007 09:00:00*97.815*97.795*97.855*97.76
09/25/2007 09:05:00*97.8*97.865*97.935*97.755
09/25/2007 09:10:00*97.87*97.82*97.935*97.795
09/25/2007 09:15:00*97.815*97.835*97.845*97.755
09/25/2007 09:20:00*97.805*97.79*97.855*97.755
09/25/2007 09:25:00*97.795*97.805*97.835*97.745
09/25/2007 09:30:00*97.825*97.795*97.835*97.77
09/25/2007 09:35:00*97.805*97.775*97.855*97.77
09/25/2007 09:40:00*97.78*97.81*97.865*97.755
09/25/2007 09:45:00*97.815*97.88*97.895*97.78
09/25/2007 09:50:00*97.875*97.965*97.965*97.85
09/25/2007 09:55:00*97.935*97.925*97.985*97.875
09/25/2007 10:00:00*97.915*97.985*97.995*97.875
09/25/2007 10:05:00*97.98*98.035*98.055*97.91
09/25/2007 10:10:00*98.03*98.12*98.205*98.03
09/25/2007 10:15:00*98.12*98.185*98.25*98.1
09/25/2007 10:20:00*98.185*98.215*98.255*98.16
09/25/2007 10:25:00*98.185*98.115*98.235*98.1
09/25/2007 10:30:00*98.11*98.145*98.155*98.035
09/25/2007 10:35:00*98.145*98.115*98.155*98.05
09/25/2007 10:40:00*98.085*98.18*98.215*98.055
09/25/2007 10:45:00*98.175*98.13*98.205*98.12
09/25/2007 10:50:00*98.12*98.095*98.165*98.06
09/25/2007 10:55:00*98.095*98.01*98.095*97.995
09/25/2007 11:00:00*98.01*97.895*98.045*97.885
09/25/2007 11:05:00*97.895*97.99*98.025*97.88
09/25/2007 11:10:00*97.99*98.08*98.115*97.985
09/25/2007 11:15:00*98.095*98.06*98.165*98.05
09/25/2007 11:20:00*98.095*98.055*98.095*98.015
09/25/2007 11:25:00*98.035*98.01*98.085*97.985
09/25/2007 11:30:00*98.005*98.01*98.065*97.965
09/25/2007 11:35:00*98.015*98.04*98.075*97.99
09/25/2007 11:40:00*98.04*98.015*98.125*97.94
09/25/2007 11:45:00*97.96*97.98*98.015*97.945
09/25/2007 11:50:00*97.995*98.005*98.035*97.94
09/25/2007 11:55:00*97.995*98.025*98.065*97.975
09/25/2007 12:00:00*98.02*98.005*98.065*97.97
09/25/2007 12:05:00*97.99*98.035*98.055*97.985
09/25/2007 12:10:00*98.0*98.065*98.105*97.99
09/25/2007 12:15:00*98.055*98.04*98.095*98.01
09/25/2007 12:20:00*98.04*98.045*98.13*98.035
09/25/2007 12:25:00*98.05*98.075*98.11*98.03
09/25/2007 12:30:00*98.085*98.115*98.165*98.07
09/25/2007 12:35:00*98.115*98.125*98.145*98.085
09/25/2007 12:40:00*98.11*98.125*98.145*98.095
09/25/2007 12:45:00*98.12*98.135*98.165*98.095
09/25/2007 12:50:00*98.145*98.165*98.175*98.11
09/25/2007 12:55:00*98.135*98.135*98.175*98.11
09/25/2007 13:00:00*98.165*98.265*98.265*98.13
09/25/2007 13:05:00*98.235*98.195*98.265*98.17
09/25/2007 13:10:00*98.205*98.195*98.265*98.16
09/25/2007 13:15:00*98.195*98.21*98.245*98.17
09/25/2007 13:20:00*98.205*98.23*98.295*98.205
09/25/2007 13:25:00*98.245*98.26*98.285*98.21
09/25/2007 13:30:00*98.25*98.265*98.305*98.225
09/25/2007 13:35:00*98.255*98.24*98.275*98.22
09/25/2007 13:40:00*98.255*98.235*98.285*98.215
09/25/2007 13:45:00*98.235*98.205*98.285*98.19
09/25/2007 13:50:00*98.21*98.245*98.255*98.185
09/25/2007 13:55:00*98.225*98.225*98.255*98.19
09/25/2007 14:00:00*98.225*98.235*98.275*98.205
09/25/2007 14:05:00*98.245*98.25*98.275*98.22
09/25/2007 14:10:00*98.275*98.195*98.285*98.16
09/25/2007 14:15:00*98.165*98.18*98.22*98.14
09/25/2007 14:20:00*98.18*98.155*98.225*98.105
09/25/2007 14:25:00*98.125*98.165*98.175*98.11
09/25/2007 14:30:00*98.135*98.145*98.195*98.125
09/25/2007 14:35:00*98.135*98.155*98.195*98.13
09/25/2007 14:40:00*98.16*98.135*98.195*98.12
09/25/2007 14:45:00*98.165*98.13*98.165*98.09
09/25/2007 14:50:00*98.125*98.155*98.205*98.12
09/25/2007 14:55:00*98.155*98.15*98.205*98.13
09/25/2007 15:00:00*98.135*98.245*98.265*98.13
09/25/2007 15:05:00*98.225*98.195*98.255*98.165
09/25/2007 15:10:00*98.195*98.245*98.295*98.195
09/25/2007 15:15:00*98.25*98.235*98.305*98.22
09/25/2007 15:20:00*98.225*98.245*98.265*98.21
09/25/2007 15:25:00*98.235*98.265*98.275*98.21
09/25/2007 15:30:00*98.23*98.255*98.295*98.23
09/25/2007 15:35:00*98.245*98.275*98.295*98.24
09/25/2007 15:40:00*98.255*98.215*98.275*98.215
09/25/2007 15:45:00*98.215*98.25*98.285*98.21
09/25/2007 15:50:00*98.245*98.23*98.275*98.21
09/25/2007 15:55:00*98.23*98.29*98.325*98.22
09/25/2007 16:00:00*98.29*98.425*98.465*98.29
09/25/2007 16:05:00*98.405*98.41*98.445*98.365
09/25/2007 16:10:00*98.405*98.445*98.525*98.38
09/25/2007 16:15:00*98.435*98.515*98.515*98.425
09/25/2007 16:20:00*98.475*98.445*98.525*98.4
09/25/2007 16:25:00*98.445*98.445*98.495*98.395
09/25/2007 16:30:00*98.445*98.42*98.465*98.38
09/25/2007 16:35:00*98.415*98.455*98.465*98.4
09/25/2007 16:40:00*98.425*98.435*98.465*98.4
09/25/2007 16:45:00*98.43*98.445*98.465*98.35
09/25/2007 16:50:00*98.425*98.435*98.455*98.375
09/25/2007 16:55:00*98.405*98.425*98.455*98.38
09/25/2007 17:00:00*98.435*98.425*98.475*98.39
