09/23/2007 17:05:00*98.485*98.49*98.505*98.45
09/23/2007 17:10:00*98.495*98.47*98.495*98.455
09/23/2007 17:15:00*98.455*98.475*98.48*98.455
09/23/2007 17:20:00*98.455*98.475*98.48*98.445
09/23/2007 17:25:00*98.445*98.47*98.495*98.445
09/23/2007 17:30:00*98.465*98.465*98.49*98.455
09/23/2007 17:35:00*98.485*98.475*98.495*98.42
09/23/2007 17:40:00*98.445*98.475*98.485*98.44
09/23/2007 17:45:00*98.465*98.45*98.48*98.43
09/23/2007 17:50:00*98.46*98.445*98.48*98.44
09/23/2007 17:55:00*98.445*98.465*98.465*98.445
09/23/2007 18:00:00*98.445*98.455*98.475*98.43
09/23/2007 18:05:00*98.445*98.425*98.48*98.415
09/23/2007 18:10:00*98.43*98.435*98.465*98.415
09/23/2007 18:15:00*98.425*98.455*98.475*98.415
09/23/2007 18:20:00*98.425*98.445*98.455*98.405
09/23/2007 18:25:00*98.405*98.44*98.47*98.39
09/23/2007 18:30:00*98.465*98.475*98.475*98.41
09/23/2007 18:35:00*98.435*98.44*98.475*98.42
09/23/2007 18:40:00*98.465*98.445*98.465*98.415
09/23/2007 18:45:00*98.415*98.455*98.47*98.415
09/23/2007 18:50:00*98.455*98.44*98.465*98.415
09/23/2007 18:55:00*98.415*98.445*98.465*98.415
09/23/2007 19:00:00*98.415*98.445*98.465*98.415
09/23/2007 19:05:00*98.415*98.37*98.445*98.37
09/23/2007 19:10:00*98.405*98.405*98.405*98.355
09/23/2007 19:15:00*98.395*98.355*98.415*98.345
09/23/2007 19:20:00*98.355*98.375*98.405*98.31
09/23/2007 19:25:00*98.355*98.345*98.41*98.34
09/23/2007 19:30:00*98.335*98.385*98.385*98.31
09/23/2007 19:35:00*98.345*98.395*98.395*98.34
09/23/2007 19:40:00*98.37*98.375*98.405*98.355
09/23/2007 19:45:00*98.385*98.425*98.425*98.355
09/23/2007 19:50:00*98.385*98.335*98.425*98.32
09/23/2007 19:55:00*98.335*98.375*98.385*98.325
09/23/2007 20:00:00*98.345*98.36*98.39*98.345
09/23/2007 20:05:00*98.355*98.37*98.415*98.345
09/23/2007 20:10:00*98.375*98.36*98.405*98.35
09/23/2007 20:15:00*98.355*98.36*98.405*98.355
09/23/2007 20:20:00*98.355*98.345*98.395*98.345
09/23/2007 20:25:00*98.355*98.345*98.385*98.335
09/23/2007 20:30:00*98.345*98.315*98.365*98.27
09/23/2007 20:35:00*98.275*98.315*98.355*98.27
09/23/2007 20:40:00*98.315*98.33*98.365*98.31
09/23/2007 20:45:00*98.345*98.345*98.375*98.325
09/23/2007 20:50:00*98.345*98.325*98.365*98.305
09/23/2007 20:55:00*98.335*98.315*98.355*98.305
09/23/2007 21:00:00*98.345*98.345*98.365*98.305
09/23/2007 21:05:00*98.305*98.29*98.36*98.275
09/23/2007 21:10:00*98.285*98.345*98.345*98.27
09/23/2007 21:15:00*98.305*98.42*98.445*98.305
09/23/2007 21:20:00*98.415*98.435*98.47*98.405
09/23/2007 21:25:00*98.435*98.465*98.485*98.42
09/23/2007 21:30:00*98.445*98.455*98.475*98.415
09/23/2007 21:35:00*98.435*98.385*98.465*98.38
09/23/2007 21:40:00*98.39*98.415*98.445*98.385
09/23/2007 21:45:00*98.385*98.455*98.455*98.385
09/23/2007 21:50:00*98.43*98.41*98.455*98.4
09/23/2007 21:55:00*98.405*98.445*98.465*98.38
09/23/2007 22:00:00*98.445*98.445*98.465*98.415
09/23/2007 22:05:00*98.445*98.41*98.465*98.405
09/23/2007 22:10:00*98.425*98.405*98.445*98.375
09/23/2007 22:15:00*98.395*98.385*98.415*98.345
09/23/2007 22:20:00*98.365*98.375*98.405*98.34
09/23/2007 22:25:00*98.355*98.37*98.415*98.35
09/23/2007 22:30:00*98.375*98.35*98.395*98.34
09/23/2007 22:35:00*98.355*98.345*98.385*98.325
09/23/2007 22:40:00*98.365*98.345*98.375*98.315
09/23/2007 22:45:00*98.355*98.345*98.375*98.34
09/23/2007 22:50:00*98.345*98.385*98.395*98.345
09/23/2007 22:55:00*98.345*98.32*98.385*98.295
09/23/2007 23:00:00*98.325*98.315*98.355*98.295
09/23/2007 23:05:00*98.315*98.315*98.325*98.265
09/23/2007 23:10:00*98.295*98.3*98.335*98.265
09/23/2007 23:15:00*98.275*98.27*98.315*98.27
09/23/2007 23:20:00*98.285*98.26*98.325*98.25
09/23/2007 23:25:00*98.255*98.25*98.285*98.235
09/23/2007 23:30:00*98.255*98.255*98.285*98.235
09/23/2007 23:35:00*98.245*98.27*98.295*98.245
09/23/2007 23:40:00*98.265*98.315*98.335*98.265
09/23/2007 23:45:00*98.305*98.325*98.375*98.305
09/23/2007 23:50:00*98.315*98.29*98.345*98.27
09/23/2007 23:55:00*98.305*98.305*98.325*98.26
09/24/2007 00:00:00*98.295*98.295*98.355*98.27
09/24/2007 00:05:00*98.3*98.385*98.385*98.27
09/24/2007 00:10:00*98.355*98.365*98.405*98.34
09/24/2007 00:15:00*98.345*98.37*98.4*98.345
09/24/2007 00:20:00*98.375*98.345*98.385*98.33
09/24/2007 00:25:00*98.335*98.345*98.365*98.315
09/24/2007 00:30:00*98.335*98.355*98.405*98.335
09/24/2007 00:35:00*98.365*98.35*98.395*98.335
09/24/2007 00:40:00*98.345*98.345*98.375*98.31
09/24/2007 00:45:00*98.325*98.305*98.345*98.285
09/24/2007 00:50:00*98.315*98.3*98.355*98.27
09/24/2007 00:55:00*98.285*98.275*98.325*98.265
09/24/2007 01:00:00*98.275*98.285*98.315*98.26
09/24/2007 01:05:00*98.305*98.285*98.315*98.255
09/24/2007 01:10:00*98.28*98.295*98.335*98.27
09/24/2007 01:15:00*98.285*98.305*98.335*98.27
09/24/2007 01:20:00*98.305*98.285*98.315*98.26
09/24/2007 01:25:00*98.315*98.265*98.315*98.255
09/24/2007 01:30:00*98.255*98.225*98.295*98.21
09/24/2007 01:35:00*98.215*98.275*98.275*98.195
09/24/2007 01:40:00*98.255*98.235*98.285*98.22
09/24/2007 01:45:00*98.205*98.29*98.325*98.205
09/24/2007 01:50:00*98.285*98.315*98.345*98.275
09/24/2007 01:55:00*98.295*98.31*98.35*98.295
09/24/2007 02:00:00*98.33*98.365*98.375*98.29
09/24/2007 02:05:00*98.345*98.375*98.445*98.315
09/24/2007 02:10:00*98.37*98.395*98.405*98.31
09/24/2007 02:15:00*98.375*98.31*98.395*98.295
09/24/2007 02:20:00*98.315*98.305*98.38*98.25
09/24/2007 02:25:00*98.265*98.24*98.335*98.24
09/24/2007 02:30:00*98.24*98.255*98.295*98.225
09/24/2007 02:35:00*98.235*98.25*98.295*98.205
09/24/2007 02:40:00*98.245*98.275*98.295*98.205
09/24/2007 02:45:00*98.235*98.295*98.345*98.235
09/24/2007 02:50:00*98.29*98.25*98.335*98.24
09/24/2007 02:55:00*98.255*98.265*98.305*98.225
09/24/2007 03:00:00*98.26*98.23*98.295*98.205
09/24/2007 03:05:00*98.245*98.2*98.265*98.155
09/24/2007 03:10:00*98.17*98.15*98.235*98.14
09/24/2007 03:15:00*98.165*98.245*98.245*98.15
09/24/2007 03:20:00*98.22*98.255*98.265*98.205
09/24/2007 03:25:00*98.235*98.295*98.325*98.225
09/24/2007 03:30:00*98.265*98.245*98.295*98.185
09/24/2007 03:35:00*98.205*98.26*98.275*98.205
09/24/2007 03:40:00*98.235*98.19*98.265*98.175
09/24/2007 03:45:00*98.185*98.155*98.255*98.14
09/24/2007 03:50:00*98.195*98.17*98.215*98.145
09/24/2007 03:55:00*98.205*98.195*98.215*98.145
09/24/2007 04:00:00*98.175*98.175*98.215*98.14
09/24/2007 04:05:00*98.17*98.245*98.255*98.145
09/24/2007 04:10:00*98.225*98.18*98.275*98.17
09/24/2007 04:15:00*98.185*98.155*98.205*98.105
09/24/2007 04:20:00*98.125*98.175*98.185*98.11
09/24/2007 04:25:00*98.135*98.155*98.195*98.12
09/24/2007 04:30:00*98.125*98.145*98.185*98.115
09/24/2007 04:35:00*98.125*98.075*98.155*98.035
09/24/2007 04:40:00*98.1*98.135*98.175*98.035
09/24/2007 04:45:00*98.115*98.1*98.195*98.095
09/24/2007 04:50:00*98.135*98.075*98.155*98.065
09/24/2007 04:55:00*98.085*98.055*98.105*97.985
09/24/2007 05:00:00*98.085*98.085*98.13*98.015
09/24/2007 05:05:00*98.085*98.115*98.145*98.01
09/24/2007 05:10:00*98.115*98.125*98.135*98.07
09/24/2007 05:15:00*98.1*98.145*98.185*98.1
09/24/2007 05:20:00*98.15*98.185*98.195*98.135
09/24/2007 05:25:00*98.155*98.15*98.195*98.13
09/24/2007 05:30:00*98.185*98.12*98.195*98.12
09/24/2007 05:35:00*98.155*98.11*98.165*98.095
09/24/2007 05:40:00*98.145*98.135*98.155*98.09
09/24/2007 05:45:00*98.115*98.165*98.165*98.07
09/24/2007 05:50:00*98.145*98.12*98.175*98.11
09/24/2007 05:55:00*98.135*98.135*98.165*98.105
09/24/2007 06:00:00*98.155*98.175*98.195*98.12
09/24/2007 06:05:00*98.165*98.23*98.305*98.135
09/24/2007 06:10:00*98.24*98.17*98.275*98.165
09/24/2007 06:15:00*98.175*98.19*98.225*98.14
09/24/2007 06:20:00*98.165*98.205*98.235*98.135
09/24/2007 06:25:00*98.215*98.195*98.245*98.155
09/24/2007 06:30:00*98.195*98.215*98.225*98.13
09/24/2007 06:35:00*98.21*98.275*98.315*98.17
09/24/2007 06:40:00*98.27*98.235*98.315*98.23
09/24/2007 06:45:00*98.245*98.215*98.275*98.195
09/24/2007 06:50:00*98.21*98.195*98.245*98.17
09/24/2007 06:55:00*98.195*98.155*98.225*98.155
09/24/2007 07:00:00*98.16*98.165*98.225*98.145
09/24/2007 07:05:00*98.155*98.19*98.225*98.135
09/24/2007 07:10:00*98.175*98.25*98.295*98.175
09/24/2007 07:15:00*98.245*98.195*98.275*98.155
09/24/2007 07:20:00*98.195*98.255*98.26*98.135
09/24/2007 07:25:00*98.225*98.19*98.255*98.175
09/24/2007 07:30:00*98.22*98.265*98.28*98.16
09/24/2007 07:35:00*98.24*98.11*98.265*98.08
09/24/2007 07:40:00*98.115*98.11*98.135*98.045
09/24/2007 07:45:00*98.105*98.155*98.175*98.09
09/24/2007 07:50:00*98.135*98.155*98.185*98.115
09/24/2007 07:55:00*98.12*98.135*98.165*98.1
09/24/2007 08:00:00*98.105*98.095*98.175*98.045
09/24/2007 08:05:00*98.115*98.095*98.14*98.055
09/24/2007 08:10:00*98.075*98.14*98.175*98.06
09/24/2007 08:15:00*98.145*98.175*98.175*98.095
09/24/2007 08:20:00*98.145*98.205*98.215*98.08
09/24/2007 08:25:00*98.205*98.07*98.205*98.04
09/24/2007 08:30:00*98.06*98.095*98.105*98.035
09/24/2007 08:35:00*98.075*98.055*98.105*98.03
09/24/2007 08:40:00*98.065*98.065*98.095*98.025
09/24/2007 08:45:00*98.055*98.115*98.135*98.035
09/24/2007 08:50:00*98.085*98.11*98.135*98.055
09/24/2007 08:55:00*98.1*98.04*98.135*98.025
09/24/2007 09:00:00*98.045*98.055*98.105*98.015
09/24/2007 09:05:00*98.05*98.045*98.115*98.03
09/24/2007 09:10:00*98.04*98.02*98.095*98.015
09/24/2007 09:15:00*98.03*98.055*98.095*98.015
09/24/2007 09:20:00*98.055*98.04*98.095*98.03
09/24/2007 09:25:00*98.045*98.0*98.075*97.99
09/24/2007 09:30:00*98.015*97.92*98.045*97.91
09/24/2007 09:35:00*97.915*97.965*97.985*97.905
09/24/2007 09:40:00*97.93*97.93*97.975*97.905
09/24/2007 09:45:00*97.935*98.005*98.045*97.92
09/24/2007 09:50:00*98.0*97.94*98.035*97.92
09/24/2007 09:55:00*97.94*97.875*97.975*97.845
09/24/2007 10:00:00*97.875*97.92*97.965*97.855
09/24/2007 10:05:00*97.935*97.91*97.965*97.88
09/24/2007 10:10:00*97.925*97.84*97.965*97.83
09/24/2007 10:15:00*97.845*97.905*97.935*97.83
09/24/2007 10:20:00*97.915*97.945*97.955*97.875
09/24/2007 10:25:00*97.935*97.985*97.99*97.895
09/24/2007 10:30:00*97.965*97.95*98.045*97.94
09/24/2007 10:35:00*97.975*97.97*98.005*97.91
09/24/2007 10:40:00*97.975*98.005*98.015*97.945
09/24/2007 10:45:00*97.975*98.035*98.075*97.965
09/24/2007 10:50:00*98.045*98.05*98.095*98.015
09/24/2007 10:55:00*98.03*98.05*98.085*98.015
09/24/2007 11:00:00*98.045*97.985*98.095*97.975
09/24/2007 11:05:00*97.985*97.955*98.015*97.92
09/24/2007 11:10:00*97.965*97.935*97.975*97.88
09/24/2007 11:15:00*97.865*97.96*98.005*97.865
09/24/2007 11:20:00*97.955*97.945*97.985*97.895
09/24/2007 11:25:00*97.945*97.88*97.955*97.855
09/24/2007 11:30:00*97.875*97.935*97.935*97.855
09/24/2007 11:35:00*97.915*97.8*97.965*97.775
09/24/2007 11:40:00*97.795*97.85*97.905*97.775
09/24/2007 11:45:00*97.855*97.945*97.955*97.82
09/24/2007 11:50:00*97.945*97.905*97.955*97.87
09/24/2007 11:55:00*97.925*97.895*97.945*97.87
09/24/2007 12:00:00*97.89*97.89*97.955*97.87
09/24/2007 12:05:00*97.9*97.985*97.985*97.87
09/24/2007 12:10:00*97.96*97.995*98.025*97.94
09/24/2007 12:15:00*97.965*97.97*98.015*97.935
09/24/2007 12:20:00*97.995*97.96*98.005*97.935
09/24/2007 12:25:00*97.955*97.965*98.005*97.945
09/24/2007 12:30:00*97.975*97.97*98.01*97.92
09/24/2007 12:35:00*97.965*97.94*98.005*97.925
09/24/2007 12:40:00*97.95*97.94*97.995*97.925
09/24/2007 12:45:00*97.955*98.005*98.005*97.94
09/24/2007 12:50:00*97.975*97.965*98.015*97.94
09/24/2007 12:55:00*97.945*97.985*98.005*97.94
09/24/2007 13:00:00*97.955*97.96*97.995*97.93
09/24/2007 13:05:00*97.955*97.965*97.99*97.94
09/24/2007 13:10:00*97.955*97.955*98.005*97.93
09/24/2007 13:15:00*97.955*97.965*97.985*97.915
09/24/2007 13:20:00*97.925*97.95*97.975*97.9
09/24/2007 13:25:00*97.945*97.915*97.975*97.89
09/24/2007 13:30:00*97.92*97.93*97.985*97.89
09/24/2007 13:35:00*97.935*97.925*97.965*97.86
09/24/2007 13:40:00*97.925*97.9*97.935*97.86
09/24/2007 13:45:00*97.895*97.91*97.955*97.88
09/24/2007 13:50:00*97.905*97.905*97.935*97.855
09/24/2007 13:55:00*97.885*97.86*97.915*97.855
09/24/2007 14:00:00*97.915*97.855*97.915*97.825
09/24/2007 14:05:00*97.845*97.875*97.905*97.825
09/24/2007 14:10:00*97.875*97.89*97.935*97.855
09/24/2007 14:15:00*97.895*97.935*97.945*97.86
09/24/2007 14:20:00*97.89*97.92*97.965*97.88
09/24/2007 14:25:00*97.915*97.9*97.945*97.88
09/24/2007 14:30:00*97.905*97.895*97.945*97.865
09/24/2007 14:35:00*97.885*97.915*97.945*97.87
09/24/2007 14:40:00*97.915*97.91*97.965*97.86
09/24/2007 14:45:00*97.915*97.9*97.955*97.895
09/24/2007 14:50:00*97.91*97.915*97.945*97.88
09/24/2007 14:55:00*97.92*97.94*97.97*97.91
09/24/2007 15:00:00*97.94*97.935*97.97*97.91
09/24/2007 15:05:00*97.935*97.965*97.965*97.895
09/24/2007 15:10:00*97.935*97.92*97.995*97.905
09/24/2007 15:15:00*97.935*97.935*97.965*97.91
09/24/2007 15:20:00*97.955*97.9*97.955*97.9
09/24/2007 15:25:00*97.895*97.965*97.985*97.89
09/24/2007 15:30:00*97.97*97.965*98.005*97.945
09/24/2007 15:35:00*97.975*97.965*98.005*97.915
09/24/2007 15:40:00*97.925*97.92*97.97*97.9
09/24/2007 15:45:00*97.925*97.84*97.955*97.825
09/24/2007 15:50:00*97.83*97.845*97.875*97.78
09/24/2007 15:55:00*97.845*97.78*97.885*97.76
09/24/2007 16:00:00*97.775*97.795*97.835*97.76
09/24/2007 16:05:00*97.805*97.885*97.895*97.79
09/24/2007 16:10:00*97.86*97.885*97.91*97.845
09/24/2007 16:15:00*97.855*97.895*97.905*97.85
09/24/2007 16:20:00*97.865*97.895*97.915*97.855
09/24/2007 16:25:00*97.855*97.92*97.945*97.855
09/24/2007 16:30:00*97.92*97.94*97.955*97.87
09/24/2007 16:35:00*97.93*97.985*98.025*97.9
09/24/2007 16:40:00*97.985*97.935*98.025*97.925
09/24/2007 16:45:00*97.965*97.965*97.975*97.925
09/24/2007 16:50:00*97.94*97.975*98.005*97.935
09/24/2007 16:55:00*97.965*97.95*97.99*97.93
09/24/2007 17:00:00*97.975*97.965*97.985*97.935
