09/20/2007 17:05:00*97.85*97.91*97.945*97.85
09/20/2007 17:10:00*97.925*97.94*97.965*97.87
09/20/2007 17:15:00*97.935*97.9*97.955*97.85
09/20/2007 17:20:00*97.895*97.85*97.925*97.84
09/20/2007 17:25:00*97.865*97.875*97.895*97.81
09/20/2007 17:30:00*97.85*97.855*97.885*97.79
09/20/2007 17:35:00*97.835*97.84*97.885*97.83
09/20/2007 17:40:00*97.855*97.795*97.875*97.78
09/20/2007 17:45:00*97.785*97.845*97.855*97.77
09/20/2007 17:50:00*97.825*97.845*97.875*97.79
09/20/2007 17:55:00*97.805*97.835*97.845*97.7
09/20/2007 18:00:00*97.815*97.865*97.885*97.79
09/20/2007 18:05:00*97.825*97.87*97.875*97.79
09/20/2007 18:10:00*97.875*97.795*97.875*97.795
09/20/2007 18:15:00*97.825*97.795*97.855*97.78
09/20/2007 18:20:00*97.8*97.755*97.835*97.74
09/20/2007 18:25:00*97.745*97.785*97.815*97.72
09/20/2007 18:30:00*97.785*97.795*97.825*97.75
09/20/2007 18:35:00*97.775*97.815*97.825*97.75
09/20/2007 18:40:00*97.805*97.87*97.875*97.79
09/20/2007 18:45:00*97.855*97.815*97.875*97.79
09/20/2007 18:50:00*97.815*97.895*97.905*97.795
09/20/2007 18:55:00*97.865*97.9*97.945*97.84
09/20/2007 19:00:00*97.905*97.84*97.935*97.81
09/20/2007 19:05:00*97.845*97.845*97.885*97.805
09/20/2007 19:10:00*97.845*97.85*97.91*97.845
09/20/2007 19:15:00*97.865*97.835*97.905*97.82
09/20/2007 19:20:00*97.84*97.93*97.955*97.825
09/20/2007 19:25:00*97.935*97.995*97.995*97.9
09/20/2007 19:30:00*97.965*98.0*98.035*97.93
09/20/2007 19:35:00*97.985*97.985*98.015*97.95
09/20/2007 19:40:00*97.98*97.975*98.005*97.93
09/20/2007 19:45:00*97.945*98.055*98.065*97.92
09/20/2007 19:50:00*98.03*98.035*98.085*98.0
09/20/2007 19:55:00*98.045*98.115*98.115*97.995
09/20/2007 20:00:00*98.115*98.06*98.135*98.02
09/20/2007 20:05:00*98.05*98.01*98.1*97.99
09/20/2007 20:10:00*98.005*97.995*98.05*97.95
09/20/2007 20:15:00*98.005*98.035*98.065*97.97
09/20/2007 20:20:00*98.045*98.06*98.095*98.01
09/20/2007 20:25:00*98.035*98.115*98.125*98.03
09/20/2007 20:30:00*98.08*98.115*98.155*98.06
09/20/2007 20:35:00*98.065*98.165*98.205*98.065
09/20/2007 20:40:00*98.16*98.205*98.285*98.065
09/20/2007 20:45:00*98.205*98.195*98.255*98.055
09/20/2007 20:50:00*98.19*98.145*98.23*98.065
09/20/2007 20:55:00*98.175*98.17*98.21*98.045
09/20/2007 21:00:00*98.18*98.155*98.255*97.965
09/20/2007 21:05:00*98.16*98.16*98.27*98.14
09/20/2007 21:10:00*98.165*98.125*98.195*98.09
09/20/2007 21:15:00*98.135*98.16*98.185*98.09
09/20/2007 21:20:00*98.16*98.12*98.185*98.09
09/20/2007 21:25:00*98.105*98.145*98.165*98.09
09/20/2007 21:30:00*98.145*98.135*98.19*98.08
09/20/2007 21:35:00*98.105*98.125*98.155*98.08
09/20/2007 21:40:00*98.155*98.085*98.155*98.07
09/20/2007 21:45:00*98.075*98.135*98.175*98.06
09/20/2007 21:50:00*98.135*98.165*98.215*98.135
09/20/2007 21:55:00*98.16*98.125*98.195*98.1
09/20/2007 22:00:00*98.12*98.135*98.185*98.1
09/20/2007 22:05:00*98.115*98.17*98.185*98.11
09/20/2007 22:10:00*98.17*98.12*98.195*98.1
09/20/2007 22:15:00*98.105*97.99*98.145*97.97
09/20/2007 22:20:00*97.99*98.025*98.045*97.97
09/20/2007 22:25:00*98.005*98.035*98.045*97.98
09/20/2007 22:30:00*98.01*98.055*98.055*97.98
09/20/2007 22:35:00*98.035*98.015*98.055*97.975
09/20/2007 22:40:00*98.01*97.98*98.035*97.98
09/20/2007 22:45:00*97.995*98.065*98.075*97.97
09/20/2007 22:50:00*98.05*98.065*98.075*98.02
09/20/2007 22:55:00*98.025*98.035*98.065*98.02
09/20/2007 23:00:00*98.04*98.05*98.075*98.015
09/20/2007 23:05:00*98.035*98.095*98.095*98.035
09/20/2007 23:10:00*98.06*98.035*98.095*98.02
09/20/2007 23:15:00*98.025*98.045*98.065*98.02
09/20/2007 23:20:00*98.04*98.08*98.105*98.03
09/20/2007 23:25:00*98.075*98.075*98.105*98.05
09/20/2007 23:30:00*98.105*98.09*98.125*98.06
09/20/2007 23:35:00*98.075*98.105*98.155*98.075
09/20/2007 23:40:00*98.11*98.09*98.155*98.08
09/20/2007 23:45:00*98.085*98.125*98.135*98.08
09/20/2007 23:50:00*98.125*98.135*98.155*98.08
09/20/2007 23:55:00*98.12*98.135*98.165*98.08
09/21/2007 00:00:00*98.135*98.065*98.155*98.04
09/21/2007 00:05:00*98.07*98.05*98.105*98.03
09/21/2007 00:10:00*98.055*98.05*98.085*97.995
09/21/2007 00:15:00*98.035*98.04*98.075*98.01
09/21/2007 00:20:00*98.03*98.1*98.115*98.03
09/21/2007 00:25:00*98.065*98.055*98.105*98.03
09/21/2007 00:30:00*98.06*98.105*98.105*98.04
09/21/2007 00:35:00*98.065*98.1*98.135*98.06
09/21/2007 00:40:00*98.12*98.175*98.215*98.1
09/21/2007 00:45:00*98.17*98.155*98.195*98.13
09/21/2007 00:50:00*98.185*98.15*98.195*98.13
09/21/2007 00:55:00*98.145*98.12*98.195*98.1
09/21/2007 01:00:00*98.115*98.145*98.165*98.095
09/21/2007 01:05:00*98.135*98.075*98.185*98.06
09/21/2007 01:10:00*98.085*98.165*98.185*98.05
09/21/2007 01:15:00*98.135*98.105*98.165*98.09
09/21/2007 01:20:00*98.11*98.13*98.165*98.09
09/21/2007 01:25:00*98.125*98.135*98.195*98.12
09/21/2007 01:30:00*98.14*98.115*98.175*98.095
09/21/2007 01:35:00*98.105*98.07*98.155*98.06
09/21/2007 01:40:00*98.065*98.115*98.155*98.06
09/21/2007 01:45:00*98.115*98.03*98.15*97.98
09/21/2007 01:50:00*98.01*98.045*98.045*97.95
09/21/2007 01:55:00*98.015*98.095*98.145*98.0
09/21/2007 02:00:00*98.11*98.125*98.185*98.08
09/21/2007 02:05:00*98.135*98.185*98.275*98.11
09/21/2007 02:10:00*98.15*98.165*98.225*98.11
09/21/2007 02:15:00*98.165*98.16*98.215*98.12
09/21/2007 02:20:00*98.165*98.145*98.225*98.13
09/21/2007 02:25:00*98.145*98.155*98.185*98.07
09/21/2007 02:30:00*98.155*98.035*98.175*98.02
09/21/2007 02:35:00*98.04*98.2*98.23*98.02
09/21/2007 02:40:00*98.2*98.165*98.275*98.1
09/21/2007 02:45:00*98.15*98.16*98.205*98.1
09/21/2007 02:50:00*98.19*98.11*98.205*98.07
09/21/2007 02:55:00*98.085*98.115*98.175*98.07
09/21/2007 03:00:00*98.11*98.07*98.175*98.03
09/21/2007 03:05:00*98.095*98.0*98.125*97.99
09/21/2007 03:10:00*98.035*98.0*98.045*97.93
09/21/2007 03:15:00*97.995*98.075*98.125*97.98
09/21/2007 03:20:00*98.085*98.175*98.205*98.07
09/21/2007 03:25:00*98.145*98.155*98.175*98.075
09/21/2007 03:30:00*98.125*98.135*98.155*98.05
09/21/2007 03:35:00*98.095*98.115*98.165*98.07
09/21/2007 03:40:00*98.11*98.1*98.145*98.07
09/21/2007 03:45:00*98.1*98.23*98.265*98.1
09/21/2007 03:50:00*98.22*98.215*98.26*98.16
09/21/2007 03:55:00*98.185*98.18*98.245*98.135
09/21/2007 04:00:00*98.19*98.165*98.225*98.115
09/21/2007 04:05:00*98.145*98.125*98.215*98.11
09/21/2007 04:10:00*98.13*98.155*98.185*98.09
09/21/2007 04:15:00*98.155*98.09*98.155*98.06
09/21/2007 04:20:00*98.08*98.055*98.125*98.04
09/21/2007 04:25:00*98.06*98.095*98.145*98.02
09/21/2007 04:30:00*98.115*98.145*98.175*98.06
09/21/2007 04:35:00*98.145*98.15*98.26*98.1
09/21/2007 04:40:00*98.185*98.08*98.185*98.01
09/21/2007 04:45:00*98.085*98.325*98.365*98.07
09/21/2007 04:50:00*98.315*98.23*98.325*98.21
09/21/2007 04:55:00*98.225*98.205*98.285*98.17
09/21/2007 05:00:00*98.205*98.21*98.255*98.195
09/21/2007 05:05:00*98.21*98.26*98.295*98.19
09/21/2007 05:10:00*98.25*98.27*98.355*98.25
09/21/2007 05:15:00*98.255*98.295*98.335*98.21
09/21/2007 05:20:00*98.26*98.31*98.355*98.26
09/21/2007 05:25:00*98.315*98.285*98.345*98.22
09/21/2007 05:30:00*98.26*98.265*98.315*98.22
09/21/2007 05:35:00*98.245*98.23*98.295*98.23
09/21/2007 05:40:00*98.24*98.315*98.355*98.23
09/21/2007 05:45:00*98.295*98.245*98.325*98.2
09/21/2007 05:50:00*98.225*98.31*98.31*98.215
09/21/2007 05:55:00*98.265*98.295*98.31*98.24
09/21/2007 06:00:00*98.28*98.355*98.385*98.26
09/21/2007 06:05:00*98.345*98.365*98.405*98.32
09/21/2007 06:10:00*98.365*98.385*98.515*98.355
09/21/2007 06:15:00*98.385*98.395*98.445*98.29
09/21/2007 06:20:00*98.4*98.39*98.435*98.35
09/21/2007 06:25:00*98.385*98.415*98.455*98.375
09/21/2007 06:30:00*98.415*98.425*98.455*98.38
09/21/2007 06:35:00*98.43*98.42*98.465*98.39
09/21/2007 06:40:00*98.41*98.425*98.445*98.37
09/21/2007 06:45:00*98.405*98.4*98.445*98.35
09/21/2007 06:50:00*98.395*98.395*98.435*98.34
09/21/2007 06:55:00*98.405*98.37*98.435*98.32
09/21/2007 07:00:00*98.335*98.34*98.425*98.31
09/21/2007 07:05:00*98.35*98.33*98.385*98.29
09/21/2007 07:10:00*98.32*98.365*98.38*98.3
09/21/2007 07:15:00*98.315*98.365*98.39*98.315
09/21/2007 07:20:00*98.35*98.335*98.395*98.29
09/21/2007 07:25:00*98.305*98.32*98.385*98.28
09/21/2007 07:30:00*98.305*98.35*98.385*98.29
09/21/2007 07:35:00*98.345*98.35*98.395*98.315
09/21/2007 07:40:00*98.35*98.34*98.465*98.33
09/21/2007 07:45:00*98.34*98.375*98.435*98.325
09/21/2007 07:50:00*98.405*98.305*98.405*98.29
09/21/2007 07:55:00*98.315*98.27*98.345*98.24
09/21/2007 08:00:00*98.265*98.255*98.305*98.22
09/21/2007 08:05:00*98.235*98.355*98.385*98.235
09/21/2007 08:10:00*98.36*98.325*98.405*98.29
09/21/2007 08:15:00*98.315*98.41*98.425*98.31
09/21/2007 08:20:00*98.375*98.29*98.41*98.27
09/21/2007 08:25:00*98.3*98.295*98.35*98.26
09/21/2007 08:30:00*98.3*98.32*98.365*98.28
09/21/2007 08:35:00*98.325*98.325*98.365*98.27
09/21/2007 08:40:00*98.325*98.39*98.465*98.3
09/21/2007 08:45:00*98.365*98.43*98.445*98.34
09/21/2007 08:50:00*98.415*98.46*98.495*98.37
09/21/2007 08:55:00*98.455*98.42*98.515*98.4
09/21/2007 09:00:00*98.42*98.455*98.505*98.41
09/21/2007 09:05:00*98.455*98.455*98.525*98.43
09/21/2007 09:10:00*98.475*98.44*98.485*98.37
09/21/2007 09:15:00*98.465*98.455*98.495*98.42
09/21/2007 09:20:00*98.45*98.415*98.485*98.375
09/21/2007 09:25:00*98.415*98.495*98.495*98.36
09/21/2007 09:30:00*98.47*98.48*98.52*98.42
09/21/2007 09:35:00*98.475*98.445*98.515*98.4
09/21/2007 09:40:00*98.435*98.41*98.475*98.395
09/21/2007 09:45:00*98.415*98.405*98.455*98.345
09/21/2007 09:50:00*98.375*98.305*98.415*98.29
09/21/2007 09:55:00*98.295*98.44*98.475*98.29
09/21/2007 10:00:00*98.42*98.425*98.485*98.4
09/21/2007 10:05:00*98.425*98.525*98.545*98.405
09/21/2007 10:10:00*98.525*98.465*98.55*98.44
09/21/2007 10:15:00*98.495*98.545*98.595*98.44
09/21/2007 10:20:00*98.54*98.48*98.585*98.46
09/21/2007 10:25:00*98.49*98.515*98.525*98.44
09/21/2007 10:30:00*98.5*98.475*98.55*98.43
09/21/2007 10:35:00*98.455*98.515*98.545*98.44
09/21/2007 10:40:00*98.54*98.48*98.54*98.45
09/21/2007 10:45:00*98.485*98.48*98.515*98.465
09/21/2007 10:50:00*98.525*98.495*98.545*98.445
09/21/2007 10:55:00*98.485*98.425*98.535*98.41
09/21/2007 11:00:00*98.43*98.47*98.535*98.41
09/21/2007 11:05:00*98.465*98.495*98.535*98.46
09/21/2007 11:10:00*98.515*98.48*98.525*98.45
09/21/2007 11:15:00*98.49*98.5*98.535*98.46
09/21/2007 11:20:00*98.525*98.545*98.575*98.47
09/21/2007 11:25:00*98.505*98.5*98.565*98.475
09/21/2007 11:30:00*98.535*98.525*98.575*98.485
09/21/2007 11:35:00*98.53*98.515*98.565*98.475
09/21/2007 11:40:00*98.51*98.5*98.575*98.48
09/21/2007 11:45:00*98.505*98.54*98.585*98.49
09/21/2007 11:50:00*98.535*98.575*98.605*98.53
09/21/2007 11:55:00*98.555*98.525*98.605*98.51
09/21/2007 12:00:00*98.52*98.52*98.56*98.49
09/21/2007 12:05:00*98.52*98.475*98.555*98.44
09/21/2007 12:10:00*98.46*98.495*98.525*98.445
09/21/2007 12:15:00*98.485*98.525*98.525*98.45
09/21/2007 12:20:00*98.495*98.5*98.535*98.465
09/21/2007 12:25:00*98.485*98.505*98.555*98.48
09/21/2007 12:30:00*98.51*98.495*98.525*98.465
09/21/2007 12:35:00*98.475*98.49*98.525*98.465
09/21/2007 12:40:00*98.525*98.48*98.545*98.44
09/21/2007 12:45:00*98.455*98.485*98.525*98.45
09/21/2007 12:50:00*98.495*98.45*98.515*98.41
09/21/2007 12:55:00*98.455*98.435*98.545*98.42
09/21/2007 13:00:00*98.435*98.475*98.505*98.43
09/21/2007 13:05:00*98.475*98.495*98.515*98.45
09/21/2007 13:10:00*98.465*98.51*98.535*98.455
09/21/2007 13:15:00*98.495*98.48*98.535*98.475
09/21/2007 13:20:00*98.475*98.485*98.515*98.44
09/21/2007 13:25:00*98.455*98.46*98.515*98.445
09/21/2007 13:30:00*98.475*98.44*98.5*98.435
09/21/2007 13:35:00*98.435*98.425*98.485*98.41
09/21/2007 13:40:00*98.455*98.415*98.465*98.36
09/21/2007 13:45:00*98.365*98.35*98.425*98.33
09/21/2007 13:50:00*98.375*98.395*98.445*98.325
09/21/2007 13:55:00*98.385*98.395*98.44*98.365
09/21/2007 14:00:00*98.405*98.41*98.435*98.35
09/21/2007 14:05:00*98.395*98.41*98.435*98.36
09/21/2007 14:10:00*98.415*98.4*98.435*98.37
09/21/2007 14:15:00*98.385*98.38*98.425*98.36
09/21/2007 14:20:00*98.385*98.345*98.435*98.33
09/21/2007 14:25:00*98.375*98.375*98.415*98.33
09/21/2007 14:30:00*98.395*98.375*98.425*98.36
09/21/2007 14:35:00*98.375*98.375*98.425*98.35
09/21/2007 14:40:00*98.385*98.335*98.445*98.33
09/21/2007 14:45:00*98.335*98.345*98.415*98.335
09/21/2007 14:50:00*98.345*98.445*98.455*98.33
09/21/2007 14:55:00*98.445*98.38*98.445*98.37
09/21/2007 15:00:00*98.385*98.425*98.455*98.365
09/21/2007 15:05:00*98.425*98.405*98.465*98.36
09/21/2007 15:10:00*98.41*98.43*98.465*98.4
09/21/2007 15:15:00*98.415*98.47*98.505*98.4
09/21/2007 15:20:00*98.46*98.425*98.505*98.4
09/21/2007 15:25:00*98.405*98.43*98.465*98.36
09/21/2007 15:30:00*98.445*98.455*98.465*98.4
09/21/2007 15:35:00*98.435*98.445*98.485*98.42
09/21/2007 15:40:00*98.445*98.415*98.475*98.41
09/21/2007 15:45:00*98.425*98.445*98.455*98.375
09/21/2007 15:50:00*98.42*98.415*98.455*98.38
09/21/2007 15:55:00*98.405*98.475*98.485*98.4
09/21/2007 16:00:00*98.44*98.485*98.495*98.425
09/21/2007 16:05:00*98.445*98.44*98.485*98.42
09/21/2007 16:10:00*98.445*98.435*98.455*98.41
09/21/2007 16:15:00*98.435*98.42*98.44*98.41
09/21/2007 16:20:00*98.415*98.43*98.43*98.37
09/21/2007 16:25:00*98.425*98.41*98.43*98.38
09/21/2007 16:30:00*98.4*98.41*98.425*98.38
09/21/2007 16:35:00*98.405*98.415*98.425*98.4
09/21/2007 16:40:00*98.415*98.41*98.435*98.39
09/21/2007 16:45:00*98.415*98.43*98.45*98.375
09/21/2007 16:50:00*98.43*98.45*98.475*98.41
09/21/2007 16:55:00*98.455*98.465*98.47*98.43
09/21/2007 17:00:00*98.47*98.5*98.59*98.435
