09/19/2007 17:05:00*98.03*98.0*98.085*97.95
09/19/2007 17:10:00*98.025*98.035*98.085*97.98
09/19/2007 17:15:00*98.005*98.005*98.085*97.97
09/19/2007 17:20:00*97.985*97.985*98.085*97.96
09/19/2007 17:25:00*98.005*97.975*98.015*97.94
09/19/2007 17:30:00*97.97*97.995*98.015*97.94
09/19/2007 17:35:00*97.955*97.97*98.065*97.95
09/19/2007 17:40:00*97.98*97.945*98.025*97.925
09/19/2007 17:45:00*97.935*97.915*97.995*97.9
09/19/2007 17:50:00*97.93*97.95*97.975*97.88
09/19/2007 17:55:00*97.905*97.935*97.975*97.9
09/19/2007 18:00:00*97.91*97.965*97.985*97.9
09/19/2007 18:05:00*97.915*97.955*98.005*97.915
09/19/2007 18:10:00*97.95*97.975*98.005*97.93
09/19/2007 18:15:00*97.985*97.975*98.02*97.925
09/19/2007 18:20:00*97.975*97.945*98.045*97.93
09/19/2007 18:25:00*97.955*97.975*97.995*97.94
09/19/2007 18:30:00*97.945*97.975*97.995*97.935
09/19/2007 18:35:00*97.955*97.965*97.995*97.93
09/19/2007 18:40:00*97.94*97.94*97.975*97.925
09/19/2007 18:45:00*97.935*97.99*98.015*97.935
09/19/2007 18:50:00*97.995*98.045*98.055*97.965
09/19/2007 18:55:00*98.005*98.045*98.055*97.93
09/19/2007 19:00:00*98.045*98.055*98.065*97.99
09/19/2007 19:05:00*98.015*98.04*98.075*98.015
09/19/2007 19:10:00*98.045*98.035*98.085*97.98
09/19/2007 19:15:00*97.995*98.035*98.065*97.98
09/19/2007 19:20:00*98.03*98.045*98.085*98.02
09/19/2007 19:25:00*98.045*98.065*98.105*98.035
09/19/2007 19:30:00*98.055*98.065*98.105*98.05
09/19/2007 19:35:00*98.065*97.99*98.095*97.99
09/19/2007 19:40:00*98.02*98.0*98.055*97.985
09/19/2007 19:45:00*97.995*98.045*98.055*97.98
09/19/2007 19:50:00*98.045*98.065*98.115*97.99
09/19/2007 19:55:00*98.065*98.115*98.13*98.025
09/19/2007 20:00:00*98.125*98.065*98.125*98.045
09/19/2007 20:05:00*98.055*98.06*98.095*98.02
09/19/2007 20:10:00*98.05*98.115*98.125*98.02
09/19/2007 20:15:00*98.075*98.065*98.125*98.035
09/19/2007 20:20:00*98.08*98.07*98.115*98.04
09/19/2007 20:25:00*98.075*98.075*98.125*98.05
09/19/2007 20:30:00*98.08*98.07*98.125*98.04
09/19/2007 20:35:00*98.065*98.065*98.115*98.04
09/19/2007 20:40:00*98.105*98.055*98.115*98.005
09/19/2007 20:45:00*98.03*98.07*98.105*98.01
09/19/2007 20:50:00*98.105*98.035*98.105*98.015
09/19/2007 20:55:00*98.035*98.045*98.095*98.02
09/19/2007 21:00:00*98.035*98.095*98.105*98.02
09/19/2007 21:05:00*98.055*98.025*98.095*98.0
09/19/2007 21:10:00*98.02*97.985*98.085*97.985
09/19/2007 21:15:00*97.985*98.01*98.055*97.985
09/19/2007 21:20:00*98.01*98.045*98.055*97.98
09/19/2007 21:25:00*97.995*98.045*98.065*97.98
09/19/2007 21:30:00*98.04*98.045*98.065*98.0
09/19/2007 21:35:00*98.005*97.995*98.055*97.97
09/19/2007 21:40:00*97.98*98.015*98.055*97.95
09/19/2007 21:45:00*97.985*98.005*98.045*97.97
09/19/2007 21:50:00*98.0*98.0*98.05*97.955
09/19/2007 21:55:00*98.005*98.055*98.055*97.98
09/19/2007 22:00:00*98.015*98.015*98.055*97.97
09/19/2007 22:05:00*98.005*98.03*98.075*98.0
09/19/2007 22:10:00*98.03*98.025*98.065*98.01
09/19/2007 22:15:00*98.015*98.04*98.075*97.985
09/19/2007 22:20:00*98.05*98.04*98.085*98.015
09/19/2007 22:25:00*98.035*98.085*98.085*98.015
09/19/2007 22:30:00*98.04*98.065*98.085*98.005
09/19/2007 22:35:00*98.015*98.015*98.065*97.995
09/19/2007 22:40:00*98.025*98.055*98.065*98.005
09/19/2007 22:45:00*98.015*98.035*98.075*98.005
09/19/2007 22:50:00*98.065*98.035*98.085*98.005
09/19/2007 22:55:00*98.005*98.005*98.065*97.98
09/19/2007 23:00:00*98.005*97.99*98.05*97.98
09/19/2007 23:05:00*97.975*98.03*98.055*97.975
09/19/2007 23:10:00*98.01*98.005*98.055*97.98
09/19/2007 23:15:00*98.025*98.025*98.065*97.995
09/19/2007 23:20:00*98.045*98.035*98.05*97.99
09/19/2007 23:25:00*97.995*98.025*98.075*97.995
09/19/2007 23:30:00*98.015*98.055*98.055*97.995
09/19/2007 23:35:00*98.065*98.005*98.085*97.98
09/19/2007 23:40:00*98.055*98.035*98.075*97.965
09/19/2007 23:45:00*98.055*98.045*98.065*97.985
09/19/2007 23:50:00*98.005*98.025*98.045*97.96
09/19/2007 23:55:00*97.965*98.0*98.055*97.96
09/20/2007 00:00:00*98.045*98.035*98.055*97.97
09/20/2007 00:05:00*98.005*97.955*98.055*97.94
09/20/2007 00:10:00*97.99*98.025*98.045*97.95
09/20/2007 00:15:00*97.975*97.98*98.025*97.96
09/20/2007 00:20:00*97.98*98.015*98.025*97.95
09/20/2007 00:25:00*97.995*98.055*98.055*97.975
09/20/2007 00:30:00*98.015*98.045*98.055*98.0
09/20/2007 00:35:00*98.015*98.045*98.055*98.005
09/20/2007 00:40:00*98.045*98.015*98.055*97.99
09/20/2007 00:45:00*98.015*98.005*98.045*97.99
09/20/2007 00:50:00*98.02*98.025*98.055*98.0
09/20/2007 00:55:00*98.005*98.045*98.055*97.985
09/20/2007 01:00:00*98.045*98.025*98.055*98.005
09/20/2007 01:05:00*98.025*98.01*98.055*97.99
09/20/2007 01:10:00*98.005*98.015*98.045*97.985
09/20/2007 01:15:00*98.015*98.005*98.045*97.995
09/20/2007 01:20:00*98.03*98.015*98.03*97.955
09/20/2007 01:25:00*97.965*97.985*98.015*97.95
09/20/2007 01:30:00*97.985*98.005*98.025*97.97
09/20/2007 01:35:00*97.975*97.95*98.025*97.91
09/20/2007 01:40:00*97.94*98.015*98.015*97.91
09/20/2007 01:45:00*97.995*97.985*98.025*97.96
09/20/2007 01:50:00*97.975*98.025*98.045*97.97
09/20/2007 01:55:00*98.025*98.015*98.065*97.96
09/20/2007 02:00:00*98.025*98.03*98.07*97.98
09/20/2007 02:05:00*98.02*98.095*98.14*98.0
09/20/2007 02:10:00*98.08*98.055*98.145*98.02
09/20/2007 02:15:00*98.06*98.065*98.105*97.975
09/20/2007 02:20:00*98.035*98.065*98.155*98.01
09/20/2007 02:25:00*98.055*98.115*98.165*98.03
09/20/2007 02:30:00*98.11*98.105*98.245*98.07
09/20/2007 02:35:00*98.115*98.22*98.275*98.07
09/20/2007 02:40:00*98.22*98.18*98.255*98.16
09/20/2007 02:45:00*98.195*98.195*98.265*98.12
09/20/2007 02:50:00*98.18*98.255*98.305*98.14
09/20/2007 02:55:00*98.235*98.29*98.455*98.23
09/20/2007 03:00:00*98.3*98.305*98.375*98.26
09/20/2007 03:05:00*98.31*98.365*98.385*98.25
09/20/2007 03:10:00*98.365*98.295*98.365*98.2
09/20/2007 03:15:00*98.255*98.245*98.295*98.2
09/20/2007 03:20:00*98.23*98.32*98.375*98.19
09/20/2007 03:25:00*98.315*98.345*98.445*98.31
09/20/2007 03:30:00*98.38*98.28*98.39*98.21
09/20/2007 03:35:00*98.275*98.255*98.355*98.215
09/20/2007 03:40:00*98.23*98.295*98.395*98.2
09/20/2007 03:45:00*98.295*98.32*98.355*98.265
09/20/2007 03:50:00*98.315*98.375*98.375*98.24
09/20/2007 03:55:00*98.345*98.335*98.395*98.28
09/20/2007 04:00:00*98.325*98.37*98.435*98.29
09/20/2007 04:05:00*98.38*98.395*98.435*98.34
09/20/2007 04:10:00*98.405*98.445*98.445*98.34
09/20/2007 04:15:00*98.425*98.36*98.475*98.34
09/20/2007 04:20:00*98.395*98.38*98.425*98.34
09/20/2007 04:25:00*98.425*98.37*98.445*98.36
09/20/2007 04:30:00*98.36*98.345*98.405*98.3
09/20/2007 04:35:00*98.355*98.44*98.465*98.34
09/20/2007 04:40:00*98.445*98.44*98.505*98.4
09/20/2007 04:45:00*98.425*98.485*98.525*98.42
09/20/2007 04:50:00*98.49*98.46*98.535*98.44
09/20/2007 04:55:00*98.445*98.44*98.495*98.43
09/20/2007 05:00:00*98.455*98.465*98.525*98.435
09/20/2007 05:05:00*98.475*98.485*98.555*98.44
09/20/2007 05:10:00*98.49*98.545*98.555*98.45
09/20/2007 05:15:00*98.515*98.45*98.545*98.42
09/20/2007 05:20:00*98.43*98.505*98.505*98.43
09/20/2007 05:25:00*98.455*98.465*98.515*98.45
09/20/2007 05:30:00*98.475*98.515*98.515*98.44
09/20/2007 05:35:00*98.495*98.525*98.555*98.46
09/20/2007 05:40:00*98.545*98.545*98.575*98.49
09/20/2007 05:45:00*98.535*98.47*98.575*98.45
09/20/2007 05:50:00*98.47*98.425*98.495*98.38
09/20/2007 05:55:00*98.385*98.41*98.445*98.35
09/20/2007 06:00:00*98.415*98.35*98.465*98.315
09/20/2007 06:05:00*98.34*98.305*98.385*98.27
09/20/2007 06:10:00*98.31*98.375*98.395*98.26
09/20/2007 06:15:00*98.375*98.405*98.445*98.33
09/20/2007 06:20:00*98.415*98.47*98.51*98.38
09/20/2007 06:25:00*98.46*98.475*98.535*98.42
09/20/2007 06:30:00*98.48*98.485*98.535*98.44
09/20/2007 06:35:00*98.485*98.505*98.575*98.45
09/20/2007 06:40:00*98.495*98.515*98.545*98.48
09/20/2007 06:45:00*98.515*98.445*98.555*98.42
09/20/2007 06:50:00*98.44*98.475*98.55*98.41
09/20/2007 06:55:00*98.475*98.455*98.525*98.38
09/20/2007 07:00:00*98.485*98.415*98.485*98.39
09/20/2007 07:05:00*98.405*98.41*98.485*98.38
09/20/2007 07:10:00*98.405*98.37*98.445*98.285
09/20/2007 07:15:00*98.375*98.24*98.425*98.21
09/20/2007 07:20:00*98.245*98.285*98.335*98.19
09/20/2007 07:25:00*98.29*98.21*98.335*98.18
09/20/2007 07:30:00*98.225*98.31*98.365*98.2
09/20/2007 07:35:00*98.325*98.385*98.395*98.29
09/20/2007 07:40:00*98.35*98.23*98.395*98.22
09/20/2007 07:45:00*98.265*98.175*98.315*98.15
09/20/2007 07:50:00*98.165*98.095*98.265*98.085
09/20/2007 07:55:00*98.105*98.005*98.135*97.995
09/20/2007 08:00:00*97.98*98.085*98.145*97.98
09/20/2007 08:05:00*98.1*98.245*98.295*98.085
09/20/2007 08:10:00*98.245*98.21*98.285*98.14
09/20/2007 08:15:00*98.225*98.065*98.255*98.04
09/20/2007 08:20:00*98.065*98.06*98.155*98.03
09/20/2007 08:25:00*98.055*98.045*98.085*97.99
09/20/2007 08:30:00*98.055*98.095*98.125*98.01
09/20/2007 08:35:00*98.095*98.145*98.155*98.01
09/20/2007 08:40:00*98.11*98.105*98.145*98.04
09/20/2007 08:45:00*98.095*98.15*98.18*98.07
09/20/2007 08:50:00*98.175*98.125*98.175*98.07
09/20/2007 08:55:00*98.135*98.11*98.155*98.07
09/20/2007 09:00:00*98.13*98.095*98.165*98.05
09/20/2007 09:05:00*98.105*98.065*98.155*98.035
09/20/2007 09:10:00*98.06*98.13*98.145*98.04
09/20/2007 09:15:00*98.12*98.105*98.155*98.09
09/20/2007 09:20:00*98.105*98.03*98.135*98.01
09/20/2007 09:25:00*98.025*98.085*98.095*97.96
09/20/2007 09:30:00*98.06*98.05*98.135*98.03
09/20/2007 09:35:00*98.06*98.105*98.105*98.01
09/20/2007 09:40:00*98.065*98.045*98.135*98.01
09/20/2007 09:45:00*98.035*98.065*98.115*98.02
09/20/2007 09:50:00*98.03*98.095*98.135*98.02
09/20/2007 09:55:00*98.045*98.075*98.135*98.045
09/20/2007 10:00:00*98.105*98.13*98.135*98.06
09/20/2007 10:05:00*98.135*98.175*98.215*98.04
09/20/2007 10:10:00*98.155*98.195*98.205*98.06
09/20/2007 10:15:00*98.16*98.125*98.215*98.08
09/20/2007 10:20:00*98.12*98.1*98.155*98.03
09/20/2007 10:25:00*98.085*98.005*98.115*97.98
09/20/2007 10:30:00*98.0*97.935*98.055*97.87
09/20/2007 10:35:00*97.925*97.97*98.025*97.89
09/20/2007 10:40:00*97.975*98.03*98.045*97.92
09/20/2007 10:45:00*98.045*98.06*98.095*97.99
09/20/2007 10:50:00*98.06*97.985*98.105*97.98
09/20/2007 10:55:00*97.99*98.025*98.055*97.96
09/20/2007 11:00:00*97.99*97.815*98.025*97.81
09/20/2007 11:05:00*97.82*97.9*97.925*97.815
09/20/2007 11:10:00*97.895*97.875*97.945*97.82
09/20/2007 11:15:00*97.875*97.85*97.91*97.825
09/20/2007 11:20:00*97.855*97.845*97.885*97.81
09/20/2007 11:25:00*97.815*97.83*97.895*97.8
09/20/2007 11:30:00*97.845*97.78*97.875*97.76
09/20/2007 11:35:00*97.785*97.755*97.825*97.73
09/20/2007 11:40:00*97.76*97.69*97.795*97.665
09/20/2007 11:45:00*97.665*97.655*97.725*97.61
09/20/2007 11:50:00*97.655*97.595*97.695*97.525
09/20/2007 11:55:00*97.59*97.63*97.685*97.575
09/20/2007 12:00:00*97.635*97.61*97.685*97.6
09/20/2007 12:05:00*97.61*97.68*97.765*97.58
09/20/2007 12:10:00*97.68*97.695*97.765*97.65
09/20/2007 12:15:00*97.705*97.785*97.815*97.68
09/20/2007 12:20:00*97.785*97.74*97.815*97.71
09/20/2007 12:25:00*97.735*97.765*97.795*97.71
09/20/2007 12:30:00*97.755*97.755*97.795*97.7
09/20/2007 12:35:00*97.705*97.7*97.755*97.66
09/20/2007 12:40:00*97.725*97.615*97.745*97.58
09/20/2007 12:45:00*97.665*97.56*97.685*97.54
09/20/2007 12:50:00*97.575*97.695*97.755*97.55
09/20/2007 12:55:00*97.7*97.725*97.735*97.67
09/20/2007 13:00:00*97.69*97.67*97.725*97.64
09/20/2007 13:05:00*97.685*97.705*97.735*97.66
09/20/2007 13:10:00*97.705*97.66*97.725*97.64
09/20/2007 13:15:00*97.645*97.675*97.715*97.61
09/20/2007 13:20:00*97.635*97.655*97.745*97.635
09/20/2007 13:25:00*97.655*97.695*97.715*97.64
09/20/2007 13:30:00*97.67*97.66*97.705*97.64
09/20/2007 13:35:00*97.665*97.75*97.795*97.64
09/20/2007 13:40:00*97.755*97.79*97.835*97.73
09/20/2007 13:45:00*97.795*97.76*97.825*97.745
09/20/2007 13:50:00*97.755*97.765*97.805*97.72
09/20/2007 13:55:00*97.725*97.71*97.765*97.67
09/20/2007 14:00:00*97.715*97.64*97.725*97.62
09/20/2007 14:05:00*97.615*97.655*97.695*97.615
09/20/2007 14:10:00*97.65*97.705*97.715*97.59
09/20/2007 14:15:00*97.665*97.82*97.845*97.66
09/20/2007 14:20:00*97.815*97.815*97.865*97.77
09/20/2007 14:25:00*97.805*97.845*97.875*97.78
09/20/2007 14:30:00*97.825*97.8*97.865*97.76
09/20/2007 14:35:00*97.79*97.785*97.815*97.73
09/20/2007 14:40:00*97.75*97.815*97.825*97.72
09/20/2007 14:45:00*97.805*97.845*97.895*97.765
09/20/2007 14:50:00*97.85*97.775*97.875*97.71
09/20/2007 14:55:00*97.765*97.815*97.825*97.73
09/20/2007 15:00:00*97.785*97.685*97.815*97.65
09/20/2007 15:05:00*97.685*97.64*97.715*97.63
09/20/2007 15:10:00*97.665*97.625*97.685*97.575
09/20/2007 15:15:00*97.625*97.615*97.665*97.57
09/20/2007 15:20:00*97.625*97.645*97.675*97.56
09/20/2007 15:25:00*97.615*97.635*97.665*97.6
09/20/2007 15:30:00*97.635*97.59*97.645*97.56
09/20/2007 15:35:00*97.59*97.595*97.625*97.555
09/20/2007 15:40:00*97.59*97.655*97.665*97.58
09/20/2007 15:45:00*97.635*97.665*97.685*97.59
09/20/2007 15:50:00*97.66*97.665*97.725*97.62
09/20/2007 15:55:00*97.675*97.645*97.695*97.61
09/20/2007 16:00:00*97.645*97.625*97.685*97.59
09/20/2007 16:05:00*97.63*97.675*97.685*97.59
09/20/2007 16:10:00*97.645*97.715*97.755*97.61
09/20/2007 16:15:00*97.71*97.775*97.775*97.69
09/20/2007 16:20:00*97.745*97.765*97.795*97.725
09/20/2007 16:25:00*97.735*97.69*97.765*97.68
09/20/2007 16:30:00*97.725*97.75*97.785*97.655
09/20/2007 16:35:00*97.785*97.775*97.805*97.72
09/20/2007 16:40:00*97.765*97.815*97.815*97.7
09/20/2007 16:45:00*97.775*97.81*97.835*97.71
09/20/2007 16:50:00*97.815*97.81*97.855*97.78
09/20/2007 16:55:00*97.825*97.83*97.855*97.79
09/20/2007 17:00:00*97.825*97.875*97.93*97.81
