09/17/2007 17:05:00*96.98*96.985*97.005*96.96
09/17/2007 17:10:00*96.975*96.955*96.99*96.945
09/17/2007 17:15:00*96.955*96.96*97.065*96.905
09/17/2007 17:20:00*96.955*96.955*96.975*96.91
09/17/2007 17:25:00*96.935*96.885*97.065*96.88
09/17/2007 17:30:00*96.885*96.87*97.065*96.83
09/17/2007 17:35:00*96.865*96.88*96.905*96.855
09/17/2007 17:40:00*96.875*96.915*96.925*96.83
09/17/2007 17:45:00*96.9*96.905*96.925*96.875
09/17/2007 17:50:00*96.895*96.96*97.065*96.88
09/17/2007 17:55:00*96.925*96.915*97.065*96.9
09/17/2007 18:00:00*96.945*96.925*96.945*96.86
09/17/2007 18:05:00*96.885*96.915*96.955*96.885
09/17/2007 18:10:00*96.915*96.955*96.965*96.9
09/17/2007 18:15:00*96.915*96.935*96.955*96.885
09/17/2007 18:20:00*96.895*96.87*96.935*96.86
09/17/2007 18:25:00*96.88*96.885*96.925*96.86
09/17/2007 18:30:00*96.885*96.945*96.965*96.875
09/17/2007 18:35:00*96.925*96.915*96.955*96.9
09/17/2007 18:40:00*96.91*96.945*96.955*96.9
09/17/2007 18:45:00*96.915*96.945*96.955*96.91
09/17/2007 18:50:00*96.92*96.915*96.955*96.91
09/17/2007 18:55:00*96.925*96.945*96.955*96.9
09/17/2007 19:00:00*96.915*96.9*96.945*96.87
09/17/2007 19:05:00*96.875*96.95*96.955*96.86
09/17/2007 19:10:00*96.955*96.925*96.955*96.9
09/17/2007 19:15:00*96.905*96.895*96.945*96.83
09/17/2007 19:20:00*96.9*96.835*96.9*96.815
09/17/2007 19:25:00*96.825*96.835*96.875*96.8
09/17/2007 19:30:00*96.855*96.82*96.855*96.795
09/17/2007 19:35:00*96.805*96.85*96.875*96.79
09/17/2007 19:40:00*96.845*96.895*96.925*96.8
09/17/2007 19:45:00*96.885*96.92*96.955*96.85
09/17/2007 19:50:00*96.945*96.895*96.945*96.86
09/17/2007 19:55:00*96.875*96.935*96.945*96.855
09/17/2007 20:00:00*96.92*96.94*96.955*96.885
09/17/2007 20:05:00*96.915*96.92*96.955*96.885
09/17/2007 20:10:00*96.905*96.885*96.935*96.885
09/17/2007 20:15:00*96.885*96.875*96.905*96.845
09/17/2007 20:20:00*96.875*96.875*96.915*96.835
09/17/2007 20:25:00*96.865*96.845*96.885*96.825
09/17/2007 20:30:00*96.845*96.84*96.875*96.835
09/17/2007 20:35:00*96.835*96.845*96.885*96.82
09/17/2007 20:40:00*96.865*96.905*96.905*96.84
09/17/2007 20:45:00*96.865*96.895*96.925*96.865
09/17/2007 20:50:00*96.895*96.89*96.945*96.885
09/17/2007 20:55:00*96.895*96.925*96.935*96.87
09/17/2007 21:00:00*96.925*96.845*96.925*96.835
09/17/2007 21:05:00*96.85*96.88*96.945*96.835
09/17/2007 21:10:00*96.87*96.875*96.905*96.8
09/17/2007 21:15:00*96.82*96.82*96.875*96.78
09/17/2007 21:20:00*96.81*96.77*96.865*96.75
09/17/2007 21:25:00*96.785*96.78*96.835*96.74
09/17/2007 21:30:00*96.785*96.725*96.825*96.725
09/17/2007 21:35:00*96.735*96.785*96.785*96.72
09/17/2007 21:40:00*96.775*96.785*96.795*96.73
09/17/2007 21:45:00*96.745*96.835*96.845*96.73
09/17/2007 21:50:00*96.835*96.885*96.895*96.805
09/17/2007 21:55:00*96.875*96.825*96.925*96.81
09/17/2007 22:00:00*96.815*96.82*96.855*96.785
09/17/2007 22:05:00*96.815*96.86*96.915*96.81
09/17/2007 22:10:00*96.87*96.865*96.915*96.835
09/17/2007 22:15:00*96.855*96.85*96.89*96.8
09/17/2007 22:20:00*96.815*96.825*96.865*96.81
09/17/2007 22:25:00*96.835*96.815*96.86*96.8
09/17/2007 22:30:00*96.815*96.85*96.875*96.8
09/17/2007 22:35:00*96.875*96.86*96.925*96.835
09/17/2007 22:40:00*96.885*96.865*96.895*96.83
09/17/2007 22:45:00*96.865*96.865*96.905*96.835
09/17/2007 22:50:00*96.865*96.845*96.875*96.83
09/17/2007 22:55:00*96.835*96.865*96.875*96.83
09/17/2007 23:00:00*96.835*96.82*96.875*96.79
09/17/2007 23:05:00*96.835*96.88*96.915*96.82
09/17/2007 23:10:00*96.905*96.905*96.915*96.86
09/17/2007 23:15:00*96.885*96.895*96.905*96.835
09/17/2007 23:20:00*96.855*96.895*96.905*96.84
09/17/2007 23:25:00*96.875*96.87*96.895*96.85
09/17/2007 23:30:00*96.86*96.915*96.945*96.85
09/17/2007 23:35:00*96.915*96.905*96.935*96.875
09/17/2007 23:40:00*96.895*96.885*96.915*96.86
09/17/2007 23:45:00*96.885*96.895*96.915*96.84
09/17/2007 23:50:00*96.865*96.855*96.895*96.82
09/17/2007 23:55:00*96.855*96.925*96.925*96.85
09/18/2007 00:00:00*96.925*96.82*96.93*96.81
09/18/2007 00:05:00*96.83*96.845*96.875*96.8
09/18/2007 00:10:00*96.845*96.855*96.895*96.845
09/18/2007 00:15:00*96.845*96.84*96.905*96.81
09/18/2007 00:20:00*96.84*96.835*96.865*96.82
09/18/2007 00:25:00*96.885*96.845*96.885*96.805
09/18/2007 00:30:00*96.815*96.8*96.865*96.795
09/18/2007 00:35:00*96.8*96.795*96.835*96.755
09/18/2007 00:40:00*96.75*96.795*96.835*96.745
09/18/2007 00:45:00*96.79*96.845*96.845*96.79
09/18/2007 00:50:00*96.815*96.795*96.855*96.795
09/18/2007 00:55:00*96.795*96.83*96.865*96.795
09/18/2007 01:00:00*96.83*96.84*96.895*96.805
09/18/2007 01:05:00*96.84*96.835*96.865*96.81
09/18/2007 01:10:00*96.825*96.82*96.875*96.81
09/18/2007 01:15:00*96.82*96.805*96.855*96.795
09/18/2007 01:20:00*96.81*96.805*96.845*96.79
09/18/2007 01:25:00*96.84*96.835*96.865*96.8
09/18/2007 01:30:00*96.855*96.805*96.865*96.79
09/18/2007 01:35:00*96.805*96.845*96.865*96.79
09/18/2007 01:40:00*96.815*96.8*96.865*96.79
09/18/2007 01:45:00*96.805*96.805*96.855*96.79
09/18/2007 01:50:00*96.845*96.775*96.845*96.755
09/18/2007 01:55:00*96.775*96.685*96.815*96.67
09/18/2007 02:00:00*96.685*96.75*96.775*96.66
09/18/2007 02:05:00*96.775*96.67*96.785*96.655
09/18/2007 02:10:00*96.68*96.725*96.745*96.66
09/18/2007 02:15:00*96.695*96.7*96.765*96.675
09/18/2007 02:20:00*96.7*96.695*96.745*96.67
09/18/2007 02:25:00*96.695*96.685*96.72*96.58
09/18/2007 02:30:00*96.68*96.635*96.715*96.605
09/18/2007 02:35:00*96.635*96.635*96.695*96.6
09/18/2007 02:40:00*96.64*96.71*96.735*96.635
09/18/2007 02:45:00*96.705*96.705*96.745*96.62
09/18/2007 02:50:00*96.735*96.805*96.815*96.695
09/18/2007 02:55:00*96.785*96.825*96.845*96.755
09/18/2007 03:00:00*96.785*96.725*96.825*96.71
09/18/2007 03:05:00*96.745*96.705*96.755*96.69
09/18/2007 03:10:00*96.695*96.745*96.765*96.69
09/18/2007 03:15:00*96.745*96.785*96.835*96.74
09/18/2007 03:20:00*96.78*96.75*96.825*96.725
09/18/2007 03:25:00*96.715*96.81*96.855*96.715
09/18/2007 03:30:00*96.835*96.815*96.835*96.76
09/18/2007 03:35:00*96.78*96.805*96.845*96.75
09/18/2007 03:40:00*96.805*96.785*96.875*96.775
09/18/2007 03:45:00*96.775*96.785*96.825*96.74
09/18/2007 03:50:00*96.785*96.84*96.905*96.775
09/18/2007 03:55:00*96.845*96.855*96.905*96.825
09/18/2007 04:00:00*96.855*96.88*96.925*96.825
09/18/2007 04:05:00*96.895*96.925*96.945*96.86
09/18/2007 04:10:00*96.885*96.875*96.935*96.86
09/18/2007 04:15:00*96.875*96.89*96.925*96.865
09/18/2007 04:20:00*96.89*96.895*96.925*96.84
09/18/2007 04:25:00*96.895*96.99*97.015*96.875
09/18/2007 04:30:00*97.025*97.035*97.085*96.95
09/18/2007 04:35:00*97.035*97.035*97.085*96.99
09/18/2007 04:40:00*97.015*96.97*97.065*96.95
09/18/2007 04:45:00*96.98*96.945*97.005*96.925
09/18/2007 04:50:00*96.93*96.975*96.995*96.92
09/18/2007 04:55:00*96.945*96.945*96.985*96.92
09/18/2007 05:00:00*96.935*96.97*97.025*96.93
09/18/2007 05:05:00*96.975*96.95*97.025*96.94
09/18/2007 05:10:00*96.945*96.925*96.995*96.875
09/18/2007 05:15:00*96.885*96.915*96.965*96.86
09/18/2007 05:20:00*96.925*96.95*97.005*96.915
09/18/2007 05:25:00*96.945*96.965*96.975*96.895
09/18/2007 05:30:00*96.925*96.975*97.005*96.92
09/18/2007 05:35:00*96.965*96.985*97.045*96.96
09/18/2007 05:40:00*96.985*97.015*97.055*96.98
09/18/2007 05:45:00*97.005*97.045*97.055*97.0
09/18/2007 05:50:00*97.045*97.045*97.085*96.995
09/18/2007 05:55:00*97.005*97.0*97.055*96.985
09/18/2007 06:00:00*97.005*96.98*97.035*96.975
09/18/2007 06:05:00*97.005*97.01*97.045*96.98
09/18/2007 06:10:00*97.01*97.035*97.055*96.99
09/18/2007 06:15:00*97.055*96.97*97.065*96.97
09/18/2007 06:20:00*97.005*96.93*97.015*96.93
09/18/2007 06:25:00*96.925*96.98*97.005*96.925
09/18/2007 06:30:00*96.985*96.98*97.015*96.935
09/18/2007 06:35:00*96.965*96.995*97.025*96.94
09/18/2007 06:40:00*96.995*97.02*97.055*96.98
09/18/2007 06:45:00*97.02*97.045*97.115*96.98
09/18/2007 06:50:00*97.045*97.035*97.075*96.99
09/18/2007 06:55:00*97.035*97.035*97.085*97.01
09/18/2007 07:00:00*97.055*97.02*97.095*97.02
09/18/2007 07:05:00*97.035*97.02*97.085*97.015
09/18/2007 07:10:00*97.035*97.035*97.075*96.995
09/18/2007 07:15:00*97.015*96.985*97.055*96.925
09/18/2007 07:20:00*96.95*97.03*97.055*96.93
09/18/2007 07:25:00*97.045*97.035*97.055*96.995
09/18/2007 07:30:00*97.005*97.015*97.045*96.995
09/18/2007 07:35:00*97.015*97.01*97.045*96.995
09/18/2007 07:40:00*97.01*96.99*97.045*96.985
09/18/2007 07:45:00*96.985*97.01*97.045*96.985
09/18/2007 07:50:00*97.005*97.01*97.055*96.985
09/18/2007 07:55:00*97.015*97.025*97.055*96.99
09/18/2007 08:00:00*97.025*97.08*97.09*97.0
09/18/2007 08:05:00*97.095*97.125*97.155*97.035
09/18/2007 08:10:00*97.105*97.185*97.205*97.08
09/18/2007 08:15:00*97.165*97.175*97.245*97.13
09/18/2007 08:20:00*97.235*97.225*97.305*97.16
09/18/2007 08:25:00*97.22*97.185*97.265*97.15
09/18/2007 08:30:00*97.195*97.2*97.235*97.165
09/18/2007 08:35:00*97.195*97.295*97.335*97.17
09/18/2007 08:40:00*97.295*97.565*97.585*97.25
09/18/2007 08:45:00*97.575*97.49*97.585*97.455
09/18/2007 08:50:00*97.47*97.46*97.525*97.45
09/18/2007 08:55:00*97.475*97.495*97.515*97.4
09/18/2007 09:00:00*97.48*97.43*97.515*97.41
09/18/2007 09:05:00*97.455*97.525*97.555*97.415
09/18/2007 09:10:00*97.51*97.515*97.545*97.46
09/18/2007 09:15:00*97.525*97.515*97.595*97.475
09/18/2007 09:20:00*97.49*97.495*97.535*97.44
09/18/2007 09:25:00*97.47*97.425*97.525*97.42
09/18/2007 09:30:00*97.43*97.445*97.495*97.375
09/18/2007 09:35:00*97.475*97.415*97.495*97.39
09/18/2007 09:40:00*97.42*97.36*97.455*97.35
09/18/2007 09:45:00*97.365*97.415*97.425*97.33
09/18/2007 09:50:00*97.385*97.365*97.445*97.345
09/18/2007 09:55:00*97.355*97.35*97.385*97.28
09/18/2007 10:00:00*97.345*97.365*97.395*97.32
09/18/2007 10:05:00*97.395*97.41*97.445*97.355
09/18/2007 10:10:00*97.415*97.45*97.495*97.39
09/18/2007 10:15:00*97.465*97.45*97.525*97.415
09/18/2007 10:20:00*97.455*97.455*97.515*97.44
09/18/2007 10:25:00*97.495*97.515*97.525*97.44
09/18/2007 10:30:00*97.465*97.495*97.515*97.425
09/18/2007 10:35:00*97.485*97.5*97.575*97.465
09/18/2007 10:40:00*97.515*97.415*97.525*97.41
09/18/2007 10:45:00*97.425*97.425*97.455*97.385
09/18/2007 10:50:00*97.4*97.405*97.445*97.36
09/18/2007 10:55:00*97.38*97.42*97.435*97.38
09/18/2007 11:00:00*97.41*97.37*97.455*97.345
09/18/2007 11:05:00*97.385*97.375*97.405*97.33
09/18/2007 11:10:00*97.39*97.385*97.415*97.34
09/18/2007 11:15:00*97.365*97.385*97.435*97.35
09/18/2007 11:20:00*97.39*97.35*97.415*97.335
09/18/2007 11:25:00*97.345*97.385*97.395*97.335
09/18/2007 11:30:00*97.355*97.355*97.415*97.33
09/18/2007 11:35:00*97.355*97.415*97.415*97.33
09/18/2007 11:40:00*97.415*97.345*97.425*97.34
09/18/2007 11:45:00*97.35*97.395*97.425*97.32
09/18/2007 11:50:00*97.37*97.38*97.435*97.355
09/18/2007 11:55:00*97.385*97.375*97.425*97.34
09/18/2007 12:00:00*97.405*97.385*97.405*97.33
09/18/2007 12:05:00*97.365*97.325*97.405*97.32
09/18/2007 12:10:00*97.325*97.325*97.385*97.32
09/18/2007 12:15:00*97.335*97.345*97.395*97.32
09/18/2007 12:20:00*97.355*97.385*97.425*97.335
09/18/2007 12:25:00*97.395*97.39*97.435*97.365
09/18/2007 12:30:00*97.405*97.405*97.445*97.37
09/18/2007 12:35:00*97.415*97.41*97.44*97.365
09/18/2007 12:40:00*97.395*97.445*97.455*97.39
09/18/2007 12:45:00*97.435*97.405*97.455*97.39
09/18/2007 12:50:00*97.41*97.445*97.465*97.395
09/18/2007 12:55:00*97.415*97.4*97.465*97.385
09/18/2007 13:00:00*97.41*97.425*97.465*97.37
09/18/2007 13:05:00*97.425*97.43*97.475*97.4
09/18/2007 13:10:00*97.465*97.46*97.495*97.42
09/18/2007 13:15:00*97.455*97.445*97.515*97.44
09/18/2007 13:20:00*97.455*97.44*97.485*97.415
09/18/2007 13:25:00*97.445*97.43*97.475*97.42
09/18/2007 13:30:00*97.435*97.485*97.495*97.42
09/18/2007 13:35:00*97.455*97.535*97.565*97.455
09/18/2007 13:40:00*97.54*97.56*97.575*97.495
09/18/2007 13:45:00*97.535*97.505*97.575*97.495
09/18/2007 13:50:00*97.52*97.495*97.55*97.485
09/18/2007 13:55:00*97.475*97.565*97.585*97.475
09/18/2007 14:00:00*97.545*97.585*97.595*97.5
09/18/2007 14:05:00*97.555*97.595*97.625*97.535
09/18/2007 14:10:00*97.6*97.555*97.6*97.52
09/18/2007 14:15:00*97.545*97.595*97.64*97.51
09/18/2007 14:20:00*97.6*97.77*98.035*97.37
09/18/2007 14:25:00*97.76*97.61*97.8*97.565
09/18/2007 14:30:00*97.615*97.6*97.705*97.33
09/18/2007 14:35:00*97.635*97.715*97.805*97.515
09/18/2007 14:40:00*97.72*97.865*97.865*97.71
09/18/2007 14:45:00*97.895*97.95*98.005*97.845
09/18/2007 14:50:00*97.945*97.885*98.0*97.855
09/18/2007 14:55:00*97.89*97.775*97.905*97.74
09/18/2007 15:00:00*97.775*97.97*97.995*97.74
09/18/2007 15:05:00*97.985*97.965*97.985*97.85
09/18/2007 15:10:00*97.95*98.005*98.005*97.92
09/18/2007 15:15:00*97.975*98.0*98.075*97.94
09/18/2007 15:20:00*97.975*98.2*98.235*97.97
09/18/2007 15:25:00*98.215*98.215*98.425*98.19
09/18/2007 15:30:00*98.21*98.23*98.265*98.14
09/18/2007 15:35:00*98.225*98.255*98.325*98.195
09/18/2007 15:40:00*98.26*98.35*98.385*98.235
09/18/2007 15:45:00*98.355*98.355*98.435*98.29
09/18/2007 15:50:00*98.32*98.285*98.395*98.265
09/18/2007 15:55:00*98.285*98.225*98.315*98.205
09/18/2007 16:00:00*98.255*98.28*98.325*98.21
09/18/2007 16:05:00*98.305*98.22*98.335*98.18
09/18/2007 16:10:00*98.225*98.255*98.295*98.19
09/18/2007 16:15:00*98.245*98.325*98.325*98.205
09/18/2007 16:20:00*98.295*98.35*98.355*98.28
09/18/2007 16:25:00*98.325*98.29*98.355*98.255
09/18/2007 16:30:00*98.27*98.335*98.355*98.255
09/18/2007 16:35:00*98.335*98.315*98.365*98.285
09/18/2007 16:40:00*98.285*98.375*98.405*98.265
09/18/2007 16:45:00*98.37*98.295*98.405*98.26
09/18/2007 16:50:00*98.32*98.335*98.365*98.275
09/18/2007 16:55:00*98.305*98.275*98.345*98.255
09/18/2007 17:00:00*98.265*98.27*98.31*98.24
