09/16/2007 17:05:00*96.875*96.885*96.995*96.84
09/16/2007 17:10:00*96.855*96.885*96.985*96.825
09/16/2007 17:15:00*96.865*96.865*96.895*96.86
09/16/2007 18:00:00*96.96*96.995*96.995*96.92
09/16/2007 18:05:00*96.975*96.935*96.995*96.92
09/16/2007 18:10:00*96.935*96.9*96.945*96.89
09/16/2007 18:15:00*96.905*96.875*96.925*96.845
09/16/2007 18:20:00*96.87*96.87*96.895*96.815
09/16/2007 18:25:00*96.845*96.88*96.945*96.82
09/16/2007 18:30:00*96.88*96.88*96.915*96.855
09/16/2007 18:35:00*96.895*96.88*96.93*96.865
09/16/2007 18:40:00*96.88*96.88*96.945*96.87
09/16/2007 18:45:00*96.895*96.89*96.925*96.865
09/16/2007 18:50:00*96.895*96.895*96.935*96.87
09/16/2007 18:55:00*96.93*96.925*96.94*96.87
09/16/2007 19:00:00*96.925*96.925*96.955*96.9
09/16/2007 19:05:00*96.905*96.89*96.925*96.855
09/16/2007 19:10:00*96.895*96.915*96.945*96.885
09/16/2007 19:15:00*96.945*96.915*96.965*96.89
09/16/2007 19:20:00*96.915*96.955*96.97*96.895
09/16/2007 19:25:00*96.915*96.91*96.955*96.905
09/16/2007 19:30:00*96.925*96.905*96.935*96.86
09/16/2007 19:35:00*96.915*96.845*96.945*96.8
09/16/2007 19:40:00*96.815*96.85*96.945*96.78
09/16/2007 19:45:00*96.835*96.875*96.905*96.835
09/16/2007 19:50:00*96.875*96.865*96.925*96.825
09/16/2007 19:55:00*96.835*96.88*96.905*96.835
09/16/2007 20:00:00*96.88*96.885*96.905*96.845
09/16/2007 20:05:00*96.885*96.925*96.935*96.86
09/16/2007 20:10:00*96.895*96.91*96.945*96.875
09/16/2007 20:15:00*96.915*96.91*96.935*96.9
09/16/2007 20:20:00*96.96*96.96*97.015*96.94
09/16/2007 20:25:00*96.955*96.975*97.005*96.93
09/16/2007 20:30:00*96.985*96.99*97.015*96.95
09/16/2007 20:35:00*96.98*96.99*97.025*96.965
09/16/2007 20:40:00*96.995*96.97*97.015*96.96
09/16/2007 20:45:00*96.975*96.985*97.005*96.95
09/16/2007 20:50:00*97.0*97.015*97.055*96.975
09/16/2007 20:55:00*97.045*97.04*97.055*97.005
09/16/2007 21:00:00*97.03*97.03*97.075*97.015
09/16/2007 21:05:00*97.055*97.065*97.095*97.02
09/16/2007 21:10:00*97.07*97.045*97.105*97.045
09/16/2007 21:15:00*97.045*97.045*97.105*97.04
09/16/2007 21:20:00*97.045*97.055*97.085*97.02
09/16/2007 21:25:00*97.035*97.065*97.095*97.035
09/16/2007 21:30:00*97.07*97.095*97.145*97.065
09/16/2007 21:35:00*97.075*97.065*97.105*97.05
09/16/2007 21:40:00*97.07*96.97*97.075*96.94
09/16/2007 21:45:00*96.965*97.025*97.075*96.95
09/16/2007 21:50:00*97.025*97.055*97.065*97.01
09/16/2007 21:55:00*97.035*97.055*97.075*97.03
09/16/2007 22:00:00*97.045*97.04*97.105*97.03
09/16/2007 22:05:00*97.045*97.065*97.095*97.04
09/16/2007 22:10:00*97.06*97.055*97.095*97.035
09/16/2007 22:15:00*97.045*97.04*97.095*97.025
09/16/2007 22:20:00*97.035*97.055*97.095*97.025
09/16/2007 22:25:00*97.035*97.035*97.075*97.03
09/16/2007 22:30:00*97.035*97.05*97.075*97.025
09/16/2007 22:35:00*97.035*97.05*97.075*97.035
09/16/2007 22:40:00*97.05*97.065*97.095*97.045
09/16/2007 22:45:00*97.035*97.04*97.075*97.025
09/16/2007 22:50:00*97.04*97.065*97.075*97.025
09/16/2007 22:55:00*97.045*97.04*97.075*97.025
09/16/2007 23:00:00*97.03*97.025*97.065*96.99
09/16/2007 23:05:00*97.025*97.025*97.055*97.0
09/16/2007 23:10:00*97.015*97.02*97.065*97.005
09/16/2007 23:15:00*97.02*97.035*97.065*97.015
09/16/2007 23:20:00*97.035*97.055*97.055*96.995
09/16/2007 23:25:00*97.025*97.015*97.055*97.005
09/16/2007 23:30:00*97.015*97.015*97.03*97.015
09/16/2007 23:35:00*97.025*97.035*97.055*97.015
09/16/2007 23:40:00*97.035*97.055*97.075*97.02
09/16/2007 23:45:00*97.065*97.1*97.115*97.03
09/16/2007 23:50:00*97.1*97.1*97.165*97.075
09/16/2007 23:55:00*97.105*97.075*97.135*97.065
09/17/2007 00:00:00*97.07*97.045*97.095*97.035
09/17/2007 00:05:00*97.055*97.035*97.065*96.975
09/17/2007 00:10:00*97.005*97.01*97.045*96.955
09/17/2007 00:15:00*97.005*97.035*97.055*96.995
09/17/2007 00:20:00*97.03*96.975*97.045*96.965
09/17/2007 00:25:00*96.995*97.035*97.08*96.965
09/17/2007 00:30:00*97.035*97.05*97.095*97.03
09/17/2007 00:35:00*97.045*97.065*97.085*97.015
09/17/2007 00:40:00*97.05*97.01*97.075*97.01
09/17/2007 00:45:00*97.015*97.025*97.045*97.005
09/17/2007 00:50:00*97.015*97.01*97.055*97.0
09/17/2007 00:55:00*97.045*96.98*97.045*96.97
09/17/2007 01:00:00*96.99*97.005*97.035*96.955
09/17/2007 01:05:00*97.005*96.975*97.035*96.94
09/17/2007 01:10:00*96.98*96.975*97.005*96.94
09/17/2007 01:15:00*96.975*97.0*97.035*96.965
09/17/2007 01:20:00*97.0*97.025*97.035*96.97
09/17/2007 01:25:00*96.995*97.04*97.065*96.995
09/17/2007 01:30:00*97.035*97.005*97.085*96.995
09/17/2007 01:35:00*97.025*97.065*97.095*97.0
09/17/2007 01:40:00*97.065*97.04*97.105*97.035
09/17/2007 01:45:00*97.035*97.085*97.085*97.035
09/17/2007 01:50:00*97.06*97.075*97.105*97.05
09/17/2007 01:55:00*97.085*97.135*97.145*97.065
09/17/2007 02:00:00*97.115*97.11*97.165*97.08
09/17/2007 02:05:00*97.095*97.065*97.145*97.05
09/17/2007 02:10:00*97.07*97.075*97.115*97.05
09/17/2007 02:15:00*97.07*97.095*97.105*97.06
09/17/2007 02:20:00*97.095*97.095*97.135*97.055
09/17/2007 02:25:00*97.085*97.155*97.195*97.065
09/17/2007 02:30:00*97.16*97.16*97.215*97.14
09/17/2007 02:35:00*97.155*97.165*97.215*97.125
09/17/2007 02:40:00*97.165*97.125*97.175*97.105
09/17/2007 02:45:00*97.115*97.025*97.155*96.99
09/17/2007 02:50:00*97.03*97.055*97.125*97.015
09/17/2007 02:55:00*97.085*97.04*97.095*97.01
09/17/2007 03:00:00*97.035*97.035*97.075*97.01
09/17/2007 03:05:00*97.04*96.985*97.085*96.975
09/17/2007 03:10:00*96.99*97.02*97.055*96.93
09/17/2007 03:15:00*97.015*96.91*97.055*96.91
09/17/2007 03:20:00*96.915*96.885*96.975*96.84
09/17/2007 03:25:00*96.915*96.775*96.945*96.74
09/17/2007 03:30:00*96.755*96.68*96.815*96.65
09/17/2007 03:35:00*96.715*96.685*96.815*96.645
09/17/2007 03:40:00*96.69*96.67*96.775*96.65
09/17/2007 03:45:00*96.665*96.71*96.735*96.63
09/17/2007 03:50:00*96.705*96.7*96.775*96.695
09/17/2007 03:55:00*96.715*96.69*96.745*96.635
09/17/2007 04:00:00*96.715*96.69*96.765*96.66
09/17/2007 04:05:00*96.695*96.72*96.755*96.685
09/17/2007 04:10:00*96.715*96.795*96.825*96.7
09/17/2007 04:15:00*96.745*96.78*96.835*96.735
09/17/2007 04:20:00*96.79*96.81*96.855*96.765
09/17/2007 04:25:00*96.815*96.825*96.845*96.75
09/17/2007 04:30:00*96.8*96.78*96.865*96.77
09/17/2007 04:35:00*96.785*96.68*96.835*96.675
09/17/2007 04:40:00*96.685*96.71*96.745*96.66
09/17/2007 04:45:00*96.705*96.705*96.755*96.68
09/17/2007 04:50:00*96.705*96.765*96.805*96.695
09/17/2007 04:55:00*96.775*96.735*96.8*96.685
09/17/2007 05:00:00*96.735*96.74*96.795*96.69
09/17/2007 05:05:00*96.735*96.785*96.835*96.71
09/17/2007 05:10:00*96.79*96.835*96.895*96.765
09/17/2007 05:15:00*96.845*96.77*96.865*96.765
09/17/2007 05:20:00*96.77*96.835*96.865*96.76
09/17/2007 05:25:00*96.845*96.82*96.915*96.82
09/17/2007 05:30:00*96.82*96.8*96.845*96.78
09/17/2007 05:35:00*96.815*96.79*96.855*96.785
09/17/2007 05:40:00*96.775*96.745*96.825*96.73
09/17/2007 05:45:00*96.745*96.755*96.805*96.725
09/17/2007 05:50:00*96.74*96.815*96.85*96.735
09/17/2007 05:55:00*96.805*96.765*96.835*96.74
09/17/2007 06:00:00*96.78*96.78*96.825*96.745
09/17/2007 06:05:00*96.795*96.71*96.825*96.68
09/17/2007 06:10:00*96.71*96.615*96.745*96.6
09/17/2007 06:15:00*96.62*96.645*96.675*96.6
09/17/2007 06:20:00*96.605*96.73*96.795*96.6
09/17/2007 06:25:00*96.725*96.785*96.795*96.69
09/17/2007 06:30:00*96.785*96.775*96.785*96.71
09/17/2007 06:35:00*96.745*96.725*96.775*96.7
09/17/2007 06:40:00*96.725*96.765*96.815*96.7
09/17/2007 06:45:00*96.76*96.78*96.825*96.755
09/17/2007 06:50:00*96.785*96.825*96.875*96.76
09/17/2007 06:55:00*96.83*96.855*96.885*96.775
09/17/2007 07:00:00*96.885*96.85*96.925*96.83
09/17/2007 07:05:00*96.855*96.865*96.925*96.84
09/17/2007 07:10:00*96.875*96.86*96.915*96.835
09/17/2007 07:15:00*96.86*96.82*96.895*96.79
09/17/2007 07:20:00*96.835*96.855*96.905*96.805
09/17/2007 07:25:00*96.855*96.91*96.935*96.855
09/17/2007 07:30:00*96.905*96.935*96.965*96.845
09/17/2007 07:35:00*96.925*96.86*96.955*96.855
09/17/2007 07:40:00*96.86*96.825*96.905*96.81
09/17/2007 07:45:00*96.835*96.84*96.895*96.82
09/17/2007 07:50:00*96.865*96.915*96.925*96.82
09/17/2007 07:55:00*96.885*96.93*96.965*96.87
09/17/2007 08:00:00*96.935*96.9*96.965*96.87
09/17/2007 08:05:00*96.9*96.93*96.965*96.875
09/17/2007 08:10:00*96.92*96.895*96.965*96.88
09/17/2007 08:15:00*96.89*96.9*96.945*96.84
09/17/2007 08:20:00*96.9*96.835*96.925*96.815
09/17/2007 08:25:00*96.835*96.885*96.905*96.82
09/17/2007 08:30:00*96.9*96.845*96.925*96.83
09/17/2007 08:35:00*96.835*96.855*96.895*96.81
09/17/2007 08:40:00*96.83*96.82*96.865*96.79
09/17/2007 08:45:00*96.815*96.84*96.865*96.795
09/17/2007 08:50:00*96.84*96.84*96.925*96.815
09/17/2007 08:55:00*96.84*96.84*96.925*96.84
09/17/2007 09:00:00*96.845*96.905*96.925*96.835
09/17/2007 09:05:00*96.905*96.88*96.925*96.84
09/17/2007 09:10:00*96.875*96.935*96.94*96.85
09/17/2007 09:15:00*96.895*96.945*96.995*96.88
09/17/2007 09:20:00*96.945*97.025*97.025*96.925
09/17/2007 09:25:00*97.005*96.935*97.025*96.925
09/17/2007 09:30:00*96.93*96.95*96.985*96.915
09/17/2007 09:35:00*96.955*96.975*97.035*96.945
09/17/2007 09:40:00*96.975*97.085*97.115*96.975
09/17/2007 09:45:00*97.035*97.03*97.095*96.995
09/17/2007 09:50:00*97.03*97.035*97.085*96.99
09/17/2007 09:55:00*97.02*97.065*97.115*96.99
09/17/2007 10:00:00*97.095*97.06*97.105*97.015
09/17/2007 10:05:00*97.06*97.065*97.095*97.005
09/17/2007 10:10:00*97.07*97.005*97.105*96.99
09/17/2007 10:15:00*97.015*97.045*97.075*96.99
09/17/2007 10:20:00*97.055*97.03*97.115*97.01
09/17/2007 10:25:00*97.04*96.995*97.065*96.96
09/17/2007 10:30:00*96.975*96.93*96.995*96.91
09/17/2007 10:35:00*96.93*96.86*96.965*96.855
09/17/2007 10:40:00*96.865*96.945*96.975*96.86
09/17/2007 10:45:00*96.925*96.945*96.985*96.89
09/17/2007 10:50:00*96.93*96.92*96.985*96.895
09/17/2007 10:55:00*96.915*96.86*96.945*96.84
09/17/2007 11:00:00*96.855*96.825*96.915*96.78
09/17/2007 11:05:00*96.8*96.855*96.885*96.765
09/17/2007 11:10:00*96.845*96.91*96.945*96.845
09/17/2007 11:15:00*96.945*96.91*96.955*96.885
09/17/2007 11:20:00*96.94*96.91*96.945*96.855
09/17/2007 11:25:00*96.865*96.895*96.915*96.84
09/17/2007 11:30:00*96.895*96.86*96.895*96.81
09/17/2007 11:35:00*96.855*96.84*96.895*96.8
09/17/2007 11:40:00*96.875*96.885*96.905*96.835
09/17/2007 11:45:00*96.855*96.83*96.885*96.81
09/17/2007 11:50:00*96.83*96.785*96.865*96.78
09/17/2007 11:55:00*96.795*96.71*96.835*96.7
09/17/2007 12:00:00*96.745*96.795*96.825*96.68
09/17/2007 12:05:00*96.8*96.88*96.945*96.785
09/17/2007 12:10:00*96.87*96.845*96.915*96.795
09/17/2007 12:15:00*96.855*96.845*96.905*96.83
09/17/2007 12:20:00*96.845*96.905*96.955*96.835
09/17/2007 12:25:00*96.875*96.92*96.955*96.85
09/17/2007 12:30:00*96.92*97.025*97.025*96.905
09/17/2007 12:35:00*96.99*97.035*97.035*96.955
09/17/2007 12:40:00*97.015*97.02*97.075*96.965
09/17/2007 12:45:00*97.005*96.95*97.02*96.93
09/17/2007 12:50:00*96.95*96.99*97.045*96.945
09/17/2007 12:55:00*96.995*96.985*97.025*96.94
09/17/2007 13:00:00*96.985*96.995*96.995*96.93
09/17/2007 13:05:00*96.975*96.95*96.995*96.92
09/17/2007 13:10:00*96.94*96.97*96.995*96.92
09/17/2007 13:15:00*96.935*96.96*97.015*96.93
09/17/2007 13:20:00*96.96*96.995*97.015*96.95
09/17/2007 13:25:00*96.965*96.945*96.995*96.93
09/17/2007 13:30:00*96.945*96.965*96.985*96.92
09/17/2007 13:35:00*96.945*96.945*96.965*96.9
09/17/2007 13:40:00*96.925*96.935*96.945*96.89
09/17/2007 13:45:00*96.915*96.94*96.955*96.905
09/17/2007 13:50:00*96.955*96.925*96.975*96.9
09/17/2007 13:55:00*96.915*96.94*96.975*96.905
09/17/2007 14:00:00*96.955*96.955*96.985*96.91
09/17/2007 14:05:00*96.915*96.945*96.985*96.915
09/17/2007 14:10:00*96.92*96.92*96.955*96.9
09/17/2007 14:15:00*96.92*96.945*96.975*96.91
09/17/2007 14:20:00*96.945*96.945*96.985*96.925
09/17/2007 14:25:00*96.945*96.945*96.985*96.92
09/17/2007 14:30:00*96.925*96.95*96.985*96.92
09/17/2007 14:35:00*96.955*97.0*97.035*96.945
09/17/2007 14:40:00*97.005*97.015*97.025*96.98
09/17/2007 14:45:00*96.985*96.985*97.025*96.965
09/17/2007 14:50:00*97.005*96.985*97.015*96.94
09/17/2007 14:55:00*96.965*96.98*97.005*96.93
09/17/2007 15:00:00*96.975*97.055*97.055*96.96
09/17/2007 15:05:00*97.03*97.01*97.055*96.975
09/17/2007 15:10:00*97.005*97.025*97.035*96.97
09/17/2007 15:15:00*97.005*97.075*97.075*96.985
09/17/2007 15:20:00*97.04*97.06*97.095*97.03
09/17/2007 15:25:00*97.065*97.065*97.105*97.04
09/17/2007 15:30:00*97.06*97.045*97.105*97.02
09/17/2007 15:35:00*97.055*97.075*97.075*97.02
09/17/2007 15:40:00*97.045*97.065*97.075*97.02
09/17/2007 15:45:00*97.055*97.085*97.085*97.025
09/17/2007 15:50:00*97.085*97.05*97.085*97.04
09/17/2007 15:55:00*97.045*97.055*97.085*97.02
09/17/2007 16:00:00*97.065*97.085*97.085*97.03
09/17/2007 16:05:00*97.035*97.03*97.085*97.02
09/17/2007 16:10:00*97.035*97.045*97.07*97.0
09/17/2007 16:15:00*97.025*97.01*97.045*97.0
09/17/2007 16:20:00*97.005*97.04*97.065*96.995
09/17/2007 16:25:00*97.035*97.02*97.085*97.01
09/17/2007 16:30:00*97.045*97.005*97.045*96.99
09/17/2007 16:35:00*97.015*96.985*97.035*96.95
09/17/2007 16:40:00*96.975*96.96*96.995*96.96
09/17/2007 16:45:00*96.965*96.995*97.005*96.95
09/17/2007 16:50:00*96.98*96.97*97.025*96.96
09/17/2007 16:55:00*96.98*97.005*97.015*96.95
09/17/2007 17:00:00*97.015*96.975*97.035*96.96
