09/16/2007 14:05:00*96.985*96.985*97.0*96.985
09/16/2007 14:10:00*96.985*96.985*96.985*96.985
09/16/2007 14:15:00*96.985*96.985*96.985*96.985
09/16/2007 14:20:00*96.985*96.985*96.985*96.985
09/16/2007 14:25:00*96.985*96.985*96.985*96.985
09/16/2007 14:30:00*97.005*96.915*97.005*96.915
09/16/2007 14:35:00*96.775*96.735*96.915*96.735
09/16/2007 14:40:00*96.735*96.735*96.735*96.735
09/16/2007 14:45:00*96.835*96.835*96.835*96.735
09/16/2007 14:50:00*96.835*96.835*96.835*96.835
09/16/2007 14:55:00*96.805*96.785*96.835*96.705
09/16/2007 15:00:00*96.805*96.885*96.885*96.785
09/16/2007 15:05:00*96.885*97.065*97.085*96.885
09/16/2007 15:10:00*97.065*97.06*97.105*97.0
09/16/2007 15:15:00*97.065*97.045*97.07*96.96
09/16/2007 15:20:00*97.07*97.08*97.1*97.045
09/16/2007 15:25:00*97.035*97.075*97.09*97.035
09/16/2007 15:30:00*97.085*97.045*97.085*97.025
09/16/2007 15:35:00*97.025*97.04*97.18*97.015
09/16/2007 15:40:00*97.05*97.015*97.065*96.97
09/16/2007 15:45:00*96.995*97.005*97.015*96.97
09/16/2007 15:50:00*97.005*97.0*97.005*97.0
09/16/2007 15:55:00*97.015*96.995*97.015*96.98
09/16/2007 16:00:00*96.98*96.95*96.995*96.925
09/16/2007 16:05:00*96.955*96.96*96.96*96.945
09/16/2007 16:10:00*96.94*96.935*96.985*96.86
09/16/2007 16:15:00*96.885*96.885*96.935*96.88
09/16/2007 16:20:00*96.875*96.9*96.9*96.875
09/16/2007 16:25:00*96.89*96.895*96.905*96.875
09/16/2007 16:30:00*96.885*96.88*96.915*96.855
09/16/2007 16:35:00*96.865*96.88*96.985*96.855
09/16/2007 16:40:00*96.87*96.87*96.985*96.83
09/16/2007 16:45:00*96.885*96.865*96.885*96.83
09/16/2007 16:50:00*96.86*96.865*96.885*96.845
09/16/2007 16:55:00*96.875*96.85*96.885*96.82
09/16/2007 17:00:00*96.865*96.875*96.905*96.83
