09/13/2007 17:05:00*97.035*96.99*97.075*96.94
09/13/2007 17:10:00*96.985*96.895*97.015*96.865
09/13/2007 17:15:00*96.875*96.88*96.945*96.775
09/13/2007 17:20:00*96.895*96.955*97.025*96.845
09/13/2007 17:25:00*96.945*96.975*97.035*96.905
09/13/2007 17:30:00*96.975*96.955*97.005*96.84
09/13/2007 17:35:00*96.915*96.875*96.965*96.845
09/13/2007 17:40:00*96.89*96.86*96.965*96.86
09/13/2007 17:45:00*96.865*96.865*96.925*96.82
09/13/2007 17:50:00*96.885*96.765*96.895*96.715
09/13/2007 17:55:00*96.735*96.835*96.915*96.735
09/13/2007 18:00:00*96.835*96.74*96.885*96.74
09/13/2007 18:05:00*96.785*96.79*96.845*96.73
09/13/2007 18:10:00*96.795*96.82*96.89*96.79
09/13/2007 18:15:00*96.83*96.87*96.915*96.82
09/13/2007 18:20:00*96.875*96.915*96.925*96.84
09/13/2007 18:25:00*96.885*96.965*96.985*96.885
09/13/2007 18:30:00*96.955*96.96*97.025*96.95
09/13/2007 18:35:00*96.975*96.955*97.005*96.92
09/13/2007 18:40:00*96.94*96.86*96.965*96.81
09/13/2007 18:45:00*96.86*96.79*96.875*96.755
09/13/2007 18:50:00*96.79*96.815*96.855*96.755
09/13/2007 18:55:00*96.815*96.735*96.84*96.65
09/13/2007 19:00:00*96.73*96.69*96.755*96.62
09/13/2007 19:05:00*96.7*96.785*96.8*96.69
09/13/2007 19:10:00*96.785*96.735*96.785*96.68
09/13/2007 19:15:00*96.715*96.795*96.805*96.675
09/13/2007 19:20:00*96.795*96.775*96.795*96.72
09/13/2007 19:25:00*96.765*96.85*96.875*96.75
09/13/2007 19:30:00*96.845*96.875*96.935*96.82
09/13/2007 19:35:00*96.875*96.885*96.925*96.82
09/13/2007 19:40:00*96.885*96.87*96.885*96.835
09/13/2007 19:45:00*96.855*96.82*96.895*96.81
09/13/2007 19:50:00*96.84*96.835*96.87*96.8
09/13/2007 19:55:00*96.815*96.875*96.905*96.805
09/13/2007 20:00:00*96.875*96.915*96.95*96.81
09/13/2007 20:05:00*96.895*96.97*97.025*96.895
09/13/2007 20:10:00*97.015*96.905*97.015*96.89
09/13/2007 20:15:00*96.9*96.97*97.015*96.87
09/13/2007 20:20:00*96.96*96.97*97.045*96.92
09/13/2007 20:25:00*96.93*96.965*97.025*96.92
09/13/2007 20:30:00*96.965*96.935*96.985*96.9
09/13/2007 20:35:00*96.945*96.935*96.985*96.89
09/13/2007 20:40:00*96.91*96.975*96.985*96.91
09/13/2007 20:45:00*96.945*97.015*97.075*96.92
09/13/2007 20:50:00*97.02*97.025*97.055*96.97
09/13/2007 20:55:00*96.995*97.02*97.055*96.97
09/13/2007 21:00:00*97.015*97.08*97.105*97.0
09/13/2007 21:05:00*97.075*97.11*97.135*97.03
09/13/2007 21:10:00*97.115*97.165*97.205*97.08
09/13/2007 21:15:00*97.175*97.125*97.205*97.11
09/13/2007 21:20:00*97.13*97.185*97.215*97.125
09/13/2007 21:25:00*97.195*97.165*97.235*97.15
09/13/2007 21:30:00*97.16*97.12*97.205*97.09
09/13/2007 21:35:00*97.115*97.12*97.165*97.08
09/13/2007 21:40:00*97.105*97.095*97.175*97.09
09/13/2007 21:45:00*97.105*97.055*97.135*97.04
09/13/2007 21:50:00*97.065*97.03*97.085*97.0
09/13/2007 21:55:00*97.04*97.065*97.085*96.98
09/13/2007 22:00:00*97.085*97.075*97.135*97.05
09/13/2007 22:05:00*97.07*97.095*97.135*97.05
09/13/2007 22:10:00*97.1*97.065*97.135*97.05
09/13/2007 22:15:00*97.055*96.995*97.095*96.98
09/13/2007 22:20:00*97.005*97.045*97.085*96.98
09/13/2007 22:25:00*97.065*96.995*97.075*96.97
09/13/2007 22:30:00*96.99*97.005*97.035*96.975
09/13/2007 22:35:00*96.985*97.015*97.045*96.98
09/13/2007 22:40:00*97.01*97.045*97.055*96.99
09/13/2007 22:45:00*96.985*97.025*97.055*96.98
09/13/2007 22:50:00*97.02*97.025*97.055*97.0
09/13/2007 22:55:00*97.035*97.04*97.065*96.98
09/13/2007 23:00:00*97.035*97.05*97.085*97.01
09/13/2007 23:05:00*97.005*97.005*97.075*96.98
09/13/2007 23:10:00*97.005*96.995*97.045*96.94
09/13/2007 23:15:00*96.955*96.955*97.01*96.92
09/13/2007 23:20:00*96.95*96.895*96.985*96.88
09/13/2007 23:25:00*96.895*96.875*96.925*96.81
09/13/2007 23:30:00*96.855*96.825*96.885*96.815
09/13/2007 23:35:00*96.815*96.885*96.945*96.81
09/13/2007 23:40:00*96.88*96.89*96.935*96.87
09/13/2007 23:45:00*96.885*96.93*97.015*96.885
09/13/2007 23:50:00*96.94*96.965*97.005*96.93
09/13/2007 23:55:00*96.965*96.945*96.985*96.92
09/14/2007 00:00:00*96.945*96.975*97.005*96.93
09/14/2007 00:05:00*96.965*97.025*97.075*96.96
09/14/2007 00:10:00*97.03*97.015*97.065*96.99
09/14/2007 00:15:00*97.015*97.045*97.095*96.99
09/14/2007 00:20:00*97.075*97.065*97.115*97.02
09/14/2007 00:25:00*97.045*97.04*97.085*97.01
09/14/2007 00:30:00*97.03*97.01*97.065*96.99
09/14/2007 00:35:00*97.0*97.005*97.025*96.97
09/14/2007 00:40:00*97.0*96.985*97.035*96.94
09/14/2007 00:45:00*96.965*96.995*97.005*96.94
09/14/2007 00:50:00*96.98*96.925*97.005*96.88
09/14/2007 00:55:00*96.915*96.975*97.02*96.89
09/14/2007 01:00:00*97.015*97.025*97.035*96.96
09/14/2007 01:05:00*97.0*96.945*97.025*96.91
09/14/2007 01:10:00*96.94*97.005*97.045*96.93
09/14/2007 01:15:00*96.98*96.975*97.025*96.94
09/14/2007 01:20:00*96.99*96.985*97.015*96.94
09/14/2007 01:25:00*96.985*96.97*97.015*96.93
09/14/2007 01:30:00*96.96*97.015*97.045*96.95
09/14/2007 01:35:00*97.045*96.975*97.055*96.95
09/14/2007 01:40:00*96.97*96.955*97.005*96.91
09/14/2007 01:45:00*96.95*96.94*97.015*96.93
09/14/2007 01:50:00*96.945*96.98*97.015*96.93
09/14/2007 01:55:00*96.965*96.98*97.005*96.94
09/14/2007 02:00:00*96.97*97.005*97.025*96.94
09/14/2007 02:05:00*96.985*96.98*97.025*96.95
09/14/2007 02:10:00*96.96*97.035*97.06*96.94
09/14/2007 02:15:00*97.025*97.025*97.075*96.99
09/14/2007 02:20:00*97.025*97.02*97.085*96.99
09/14/2007 02:25:00*97.04*97.045*97.095*96.97
09/14/2007 02:30:00*97.045*97.04*97.085*96.98
09/14/2007 02:35:00*97.035*97.03*97.095*96.985
09/14/2007 02:40:00*97.02*97.06*97.115*96.98
09/14/2007 02:45:00*97.045*97.09*97.115*97.045
09/14/2007 02:50:00*97.09*97.11*97.175*97.05
09/14/2007 02:55:00*97.11*97.165*97.225*97.1
09/14/2007 03:00:00*97.16*97.23*97.315*97.1
09/14/2007 03:05:00*97.24*97.165*97.275*97.13
09/14/2007 03:10:00*97.14*97.165*97.185*97.07
09/14/2007 03:15:00*97.14*97.115*97.175*97.05
09/14/2007 03:20:00*97.09*97.155*97.155*97.02
09/14/2007 03:25:00*97.125*97.155*97.205*97.09
09/14/2007 03:30:00*97.1*97.175*97.205*97.1
09/14/2007 03:35:00*97.18*97.21*97.235*97.14
09/14/2007 03:40:00*97.21*97.23*97.255*97.19
09/14/2007 03:45:00*97.195*97.18*97.265*97.17
09/14/2007 03:50:00*97.18*97.175*97.245*97.11
09/14/2007 03:55:00*97.135*97.005*97.185*96.975
09/14/2007 04:00:00*96.985*96.97*97.055*96.96
09/14/2007 04:05:00*96.975*96.925*96.995*96.88
09/14/2007 04:10:00*96.925*96.89*96.965*96.87
09/14/2007 04:15:00*96.885*96.905*96.975*96.865
09/14/2007 04:20:00*96.89*96.975*97.025*96.88
09/14/2007 04:25:00*96.945*97.035*97.085*96.94
09/14/2007 04:30:00*97.025*97.055*97.095*97.01
09/14/2007 04:35:00*97.06*97.035*97.085*96.98
09/14/2007 04:40:00*97.01*97.035*97.075*96.97
09/14/2007 04:45:00*97.015*97.0*97.065*96.97
09/14/2007 04:50:00*96.99*97.025*97.065*96.985
09/14/2007 04:55:00*97.005*96.99*97.075*96.98
09/14/2007 05:00:00*96.985*96.94*97.045*96.92
09/14/2007 05:05:00*96.965*96.89*96.995*96.86
09/14/2007 05:10:00*96.895*96.865*96.925*96.79
09/14/2007 05:15:00*96.81*96.8*96.885*96.79
09/14/2007 05:20:00*96.8*96.82*96.875*96.78
09/14/2007 05:25:00*96.83*96.82*96.865*96.75
09/14/2007 05:30:00*96.85*96.805*96.875*96.76
09/14/2007 05:35:00*96.775*96.765*96.855*96.765
09/14/2007 05:40:00*96.805*96.85*96.9*96.765
09/14/2007 05:45:00*96.835*96.81*96.935*96.79
09/14/2007 05:50:00*96.81*96.825*96.875*96.74
09/14/2007 05:55:00*96.795*96.79*96.855*96.74
09/14/2007 06:00:00*96.78*96.83*96.875*96.77
09/14/2007 06:05:00*96.83*96.805*96.885*96.76
09/14/2007 06:10:00*96.81*96.82*96.855*96.74
09/14/2007 06:15:00*96.815*96.8*96.865*96.77
09/14/2007 06:20:00*96.8*96.815*96.875*96.78
09/14/2007 06:25:00*96.805*96.82*96.865*96.78
09/14/2007 06:30:00*96.835*96.895*96.895*96.755
09/14/2007 06:35:00*96.835*96.8*96.895*96.78
09/14/2007 06:40:00*96.805*96.785*96.845*96.68
09/14/2007 06:45:00*96.79*96.85*96.925*96.76
09/14/2007 06:50:00*96.83*96.895*96.945*96.79
09/14/2007 06:55:00*96.88*96.835*96.915*96.79
09/14/2007 07:00:00*96.815*96.85*96.89*96.76
09/14/2007 07:05:00*96.86*96.845*96.895*96.79
09/14/2007 07:10:00*96.815*96.775*96.895*96.75
09/14/2007 07:15:00*96.765*96.755*96.825*96.74
09/14/2007 07:20:00*96.74*96.745*96.815*96.72
09/14/2007 07:25:00*96.75*96.71*96.785*96.605
09/14/2007 07:30:00*96.725*96.725*96.765*96.67
09/14/2007 07:35:00*96.715*96.755*96.785*96.69
09/14/2007 07:40:00*96.75*96.745*96.825*96.71
09/14/2007 07:45:00*96.72*96.735*96.795*96.71
09/14/2007 07:50:00*96.73*96.71*96.775*96.69
09/14/2007 07:55:00*96.725*96.715*96.775*96.65
09/14/2007 08:00:00*96.72*96.69*96.745*96.65
09/14/2007 08:05:00*96.695*96.68*96.725*96.63
09/14/2007 08:10:00*96.705*96.685*96.72*96.65
09/14/2007 08:15:00*96.69*96.71*96.745*96.66
09/14/2007 08:20:00*96.705*96.835*96.845*96.695
09/14/2007 08:25:00*96.85*96.8*96.875*96.755
09/14/2007 08:30:00*96.805*96.825*96.875*96.77
09/14/2007 08:35:00*96.825*96.615*96.825*96.57
09/14/2007 08:40:00*96.565*96.63*96.705*96.565
09/14/2007 08:45:00*96.635*96.645*96.705*96.58
09/14/2007 08:50:00*96.625*96.595*96.655*96.56
09/14/2007 08:55:00*96.585*96.65*96.705*96.57
09/14/2007 09:00:00*96.665*96.645*96.755*96.61
09/14/2007 09:05:00*96.645*96.615*96.675*96.57
09/14/2007 09:10:00*96.605*96.6*96.645*96.54
09/14/2007 09:15:00*96.585*96.55*96.625*96.51
09/14/2007 09:20:00*96.555*96.575*96.615*96.52
09/14/2007 09:25:00*96.535*96.545*96.625*96.52
09/14/2007 09:30:00*96.545*96.535*96.585*96.49
09/14/2007 09:35:00*96.495*96.575*96.605*96.495
09/14/2007 09:40:00*96.565*96.57*96.625*96.5
09/14/2007 09:45:00*96.575*96.625*96.655*96.55
09/14/2007 09:50:00*96.635*96.61*96.655*96.57
09/14/2007 09:55:00*96.625*96.77*96.865*96.61
09/14/2007 10:00:00*96.765*96.775*96.835*96.73
09/14/2007 10:05:00*96.785*96.84*96.945*96.755
09/14/2007 10:10:00*96.835*96.8*96.905*96.77
09/14/2007 10:15:00*96.81*96.63*96.825*96.575
09/14/2007 10:20:00*96.635*96.59*96.675*96.545
09/14/2007 10:25:00*96.585*96.635*96.67*96.55
09/14/2007 10:30:00*96.57*96.635*96.665*96.57
09/14/2007 10:35:00*96.645*96.635*96.695*96.59
09/14/2007 10:40:00*96.635*96.675*96.715*96.63
09/14/2007 10:45:00*96.67*96.68*96.735*96.635
09/14/2007 10:50:00*96.68*96.76*96.845*96.66
09/14/2007 10:55:00*96.765*96.68*96.79*96.68
09/14/2007 11:00:00*96.675*96.735*96.785*96.65
09/14/2007 11:05:00*96.725*96.77*96.815*96.7
09/14/2007 11:10:00*96.795*96.765*96.885*96.715
09/14/2007 11:15:00*96.785*96.695*96.795*96.66
09/14/2007 11:20:00*96.68*96.79*96.805*96.675
09/14/2007 11:25:00*96.785*96.73*96.815*96.7
09/14/2007 11:30:00*96.725*96.785*96.825*96.7
09/14/2007 11:35:00*96.775*96.76*96.845*96.73
09/14/2007 11:40:00*96.77*96.755*96.815*96.71
09/14/2007 11:45:00*96.725*96.745*96.785*96.705
09/14/2007 11:50:00*96.755*96.76*96.785*96.68
09/14/2007 11:55:00*96.76*96.765*96.795*96.7
09/14/2007 12:00:00*96.77*96.815*96.835*96.75
09/14/2007 12:05:00*96.805*96.79*96.845*96.75
09/14/2007 12:10:00*96.825*96.77*96.825*96.73
09/14/2007 12:15:00*96.795*96.795*96.855*96.73
09/14/2007 12:20:00*96.74*96.785*96.815*96.73
09/14/2007 12:25:00*96.755*96.795*96.795*96.73
09/14/2007 12:30:00*96.76*96.78*96.825*96.73
09/14/2007 12:35:00*96.775*96.825*96.865*96.775
09/14/2007 12:40:00*96.825*96.805*96.855*96.76
09/14/2007 12:45:00*96.805*96.8*96.865*96.79
09/14/2007 12:50:00*96.81*96.815*96.855*96.76
09/14/2007 12:55:00*96.81*96.81*96.865*96.81
09/14/2007 13:00:00*96.825*96.815*96.855*96.77
09/14/2007 13:05:00*96.79*96.795*96.845*96.765
09/14/2007 13:10:00*96.8*96.745*96.835*96.71
09/14/2007 13:15:00*96.735*96.835*96.855*96.735
09/14/2007 13:20:00*96.805*96.815*96.865*96.78
09/14/2007 13:25:00*96.815*96.83*96.895*96.8
09/14/2007 13:30:00*96.86*96.885*96.925*96.82
09/14/2007 13:35:00*96.875*96.935*96.955*96.84
09/14/2007 13:40:00*96.935*96.84*96.935*96.83
09/14/2007 13:45:00*96.855*96.915*96.915*96.82
09/14/2007 13:50:00*96.875*96.915*96.925*96.845
09/14/2007 13:55:00*96.875*96.88*96.93*96.855
09/14/2007 14:00:00*96.88*96.865*96.925*96.85
09/14/2007 14:05:00*96.855*96.885*96.895*96.84
09/14/2007 14:10:00*96.865*96.825*96.885*96.81
09/14/2007 14:15:00*96.82*96.82*96.875*96.8
09/14/2007 14:20:00*96.82*96.845*96.88*96.805
09/14/2007 14:25:00*96.875*96.885*96.885*96.83
09/14/2007 14:30:00*96.845*96.825*96.885*96.815
09/14/2007 14:35:00*96.805*96.885*96.925*96.805
09/14/2007 14:40:00*96.885*96.875*96.915*96.86
09/14/2007 14:45:00*96.865*96.875*96.895*96.825
09/14/2007 14:50:00*96.845*96.845*96.895*96.83
09/14/2007 14:55:00*96.825*96.845*96.875*96.805
09/14/2007 15:00:00*96.83*96.88*96.895*96.775
09/14/2007 15:05:00*96.87*96.875*96.905*96.84
09/14/2007 15:10:00*96.88*96.85*96.895*96.81
09/14/2007 15:15:00*96.825*96.88*96.895*96.82
09/14/2007 15:20:00*96.845*96.875*96.915*96.84
09/14/2007 15:25:00*96.875*96.9*96.945*96.86
09/14/2007 15:30:00*96.925*96.99*96.995*96.87
09/14/2007 15:35:00*96.955*96.94*96.995*96.9
09/14/2007 15:40:00*96.935*96.985*96.985*96.92
09/14/2007 15:45:00*96.935*97.0*97.035*96.93
09/14/2007 15:50:00*96.995*96.985*97.055*96.97
09/14/2007 15:55:00*96.975*96.985*97.02*96.955
09/14/2007 16:00:00*96.985*97.0*97.025*96.94
09/14/2007 16:05:00*96.985*96.98*97.005*96.94
09/14/2007 16:10:00*96.99*96.995*97.01*96.965
09/14/2007 16:15:00*96.985*97.01*97.03*96.965
09/14/2007 16:20:00*96.995*96.95*97.01*96.935
09/14/2007 16:25:00*96.945*96.93*96.955*96.91
09/14/2007 16:30:00*96.93*96.97*97.0*96.93
09/14/2007 16:35:00*96.975*96.98*97.01*96.97
09/14/2007 16:40:00*96.985*96.97*97.005*96.96
09/14/2007 16:45:00*96.995*96.975*97.0*96.96
09/14/2007 16:50:00*96.985*96.97*96.99*96.96
09/14/2007 16:55:00*96.965*96.96*96.985*96.95
09/14/2007 17:00:00*96.965*97.0*97.18*96.935
