09/12/2007 17:05:00*96.425*96.38*96.46*96.33
09/12/2007 17:10:00*96.375*96.365*96.425*96.34
09/12/2007 17:15:00*96.385*96.405*96.415*96.355
09/12/2007 17:20:00*96.365*96.385*96.435*96.35
09/12/2007 17:25:00*96.375*96.365*96.42*96.335
09/12/2007 17:30:00*96.375*96.36*96.395*96.325
09/12/2007 17:35:00*96.355*96.415*96.425*96.34
09/12/2007 17:40:00*96.405*96.425*96.475*96.37
09/12/2007 17:45:00*96.435*96.45*96.485*96.41
09/12/2007 17:50:00*96.43*96.415*96.475*96.41
09/12/2007 17:55:00*96.405*96.43*96.455*96.405
09/12/2007 18:00:00*96.43*96.445*96.455*96.39
09/12/2007 18:05:00*96.425*96.435*96.485*96.395
09/12/2007 18:10:00*96.43*96.45*96.475*96.41
09/12/2007 18:15:00*96.455*96.475*96.49*96.42
09/12/2007 18:20:00*96.475*96.44*96.485*96.42
09/12/2007 18:25:00*96.435*96.415*96.475*96.39
09/12/2007 18:30:00*96.425*96.44*96.465*96.4
09/12/2007 18:35:00*96.44*96.4*96.465*96.35
09/12/2007 18:40:00*96.405*96.375*96.435*96.36
09/12/2007 18:45:00*96.355*96.375*96.405*96.345
09/12/2007 18:50:00*96.365*96.375*96.405*96.32
09/12/2007 18:55:00*96.375*96.415*96.435*96.355
09/12/2007 19:00:00*96.405*96.375*96.425*96.37
09/12/2007 19:05:00*96.355*96.405*96.425*96.355
09/12/2007 19:10:00*96.37*96.375*96.415*96.36
09/12/2007 19:15:00*96.375*96.385*96.405*96.34
09/12/2007 19:20:00*96.355*96.415*96.415*96.355
09/12/2007 19:25:00*96.385*96.415*96.425*96.34
09/12/2007 19:30:00*96.385*96.415*96.425*96.35
09/12/2007 19:35:00*96.375*96.405*96.425*96.37
09/12/2007 19:40:00*96.415*96.425*96.445*96.38
09/12/2007 19:45:00*96.415*96.415*96.475*96.39
09/12/2007 19:50:00*96.415*96.415*96.455*96.38
09/12/2007 19:55:00*96.415*96.4*96.455*96.39
09/12/2007 20:00:00*96.4*96.425*96.465*96.37
09/12/2007 20:05:00*96.39*96.435*96.475*96.37
09/12/2007 20:10:00*96.405*96.445*96.465*96.38
09/12/2007 20:15:00*96.425*96.445*96.475*96.385
09/12/2007 20:20:00*96.42*96.415*96.465*96.39
09/12/2007 20:25:00*96.405*96.405*96.445*96.38
09/12/2007 20:30:00*96.395*96.43*96.465*96.385
09/12/2007 20:35:00*96.435*96.465*96.525*96.425
09/12/2007 20:40:00*96.495*96.51*96.525*96.44
09/12/2007 20:45:00*96.475*96.545*96.625*96.47
09/12/2007 20:50:00*96.54*96.495*96.575*96.44
09/12/2007 20:55:00*96.455*96.505*96.555*96.455
09/12/2007 21:00:00*96.49*96.48*96.55*96.45
09/12/2007 21:05:00*96.48*96.405*96.515*96.39
09/12/2007 21:10:00*96.405*96.435*96.485*96.38
09/12/2007 21:15:00*96.395*96.435*96.475*96.39
09/12/2007 21:20:00*96.425*96.46*96.485*96.41
09/12/2007 21:25:00*96.435*96.455*96.495*96.43
09/12/2007 21:30:00*96.455*96.485*96.525*96.43
09/12/2007 21:35:00*96.445*96.47*96.515*96.445
09/12/2007 21:40:00*96.47*96.475*96.515*96.45
09/12/2007 21:45:00*96.48*96.49*96.525*96.45
09/12/2007 21:50:00*96.495*96.505*96.535*96.465
09/12/2007 21:55:00*96.495*96.53*96.575*96.48
09/12/2007 22:00:00*96.525*96.515*96.565*96.5
09/12/2007 22:05:00*96.495*96.515*96.545*96.48
09/12/2007 22:10:00*96.525*96.51*96.565*96.49
09/12/2007 22:15:00*96.505*96.535*96.555*96.49
09/12/2007 22:20:00*96.525*96.5*96.555*96.48
09/12/2007 22:25:00*96.495*96.495*96.525*96.47
09/12/2007 22:30:00*96.485*96.505*96.515*96.45
09/12/2007 22:35:00*96.475*96.485*96.505*96.44
09/12/2007 22:40:00*96.46*96.475*96.495*96.43
09/12/2007 22:45:00*96.445*96.445*96.485*96.42
09/12/2007 22:50:00*96.445*96.435*96.475*96.42
09/12/2007 22:55:00*96.435*96.43*96.475*96.41
09/12/2007 23:00:00*96.44*96.445*96.465*96.4
09/12/2007 23:05:00*96.415*96.405*96.465*96.38
09/12/2007 23:10:00*96.405*96.415*96.455*96.38
09/12/2007 23:15:00*96.415*96.415*96.445*96.39
09/12/2007 23:20:00*96.405*96.435*96.455*96.39
09/12/2007 23:25:00*96.415*96.415*96.455*96.38
09/12/2007 23:30:00*96.415*96.345*96.435*96.345
09/12/2007 23:35:00*96.35*96.31*96.395*96.28
09/12/2007 23:40:00*96.305*96.305*96.38*96.27
09/12/2007 23:45:00*96.325*96.33*96.355*96.285
09/12/2007 23:50:00*96.32*96.365*96.415*96.31
09/12/2007 23:55:00*96.335*96.355*96.395*96.32
09/13/2007 00:00:00*96.355*96.345*96.395*96.33
09/13/2007 00:05:00*96.335*96.345*96.405*96.33
09/13/2007 00:10:00*96.355*96.345*96.385*96.315
09/13/2007 00:15:00*96.345*96.38*96.405*96.335
09/13/2007 00:20:00*96.385*96.385*96.415*96.36
09/13/2007 00:25:00*96.375*96.425*96.435*96.375
09/13/2007 00:30:00*96.425*96.385*96.425*96.36
09/13/2007 00:35:00*96.385*96.375*96.385*96.365
09/13/2007 00:40:00*96.385*96.37*96.405*96.36
09/13/2007 00:45:00*96.365*96.375*96.395*96.34
09/13/2007 00:50:00*96.355*96.405*96.405*96.34
09/13/2007 00:55:00*96.365*96.345*96.405*96.325
09/13/2007 01:00:00*96.335*96.35*96.405*96.315
09/13/2007 01:05:00*96.355*96.35*96.395*96.32
09/13/2007 01:10:00*96.36*96.325*96.385*96.29
09/13/2007 01:15:00*96.295*96.305*96.345*96.27
09/13/2007 01:20:00*96.31*96.27*96.335*96.24
09/13/2007 01:25:00*96.25*96.305*96.325*96.24
09/13/2007 01:30:00*96.275*96.3*96.335*96.27
09/13/2007 01:35:00*96.295*96.315*96.345*96.285
09/13/2007 01:40:00*96.335*96.365*96.375*96.29
09/13/2007 01:45:00*96.335*96.365*96.405*96.325
09/13/2007 01:50:00*96.35*96.345*96.385*96.305
09/13/2007 01:55:00*96.345*96.335*96.365*96.31
09/13/2007 02:00:00*96.335*96.38*96.395*96.32
09/13/2007 02:05:00*96.375*96.415*96.455*96.355
09/13/2007 02:10:00*96.405*96.405*96.465*96.38
09/13/2007 02:15:00*96.415*96.435*96.465*96.37
09/13/2007 02:20:00*96.43*96.485*96.545*96.43
09/13/2007 02:25:00*96.475*96.48*96.565*96.43
09/13/2007 02:30:00*96.515*96.505*96.535*96.42
09/13/2007 02:35:00*96.465*96.485*96.535*96.45
09/13/2007 02:40:00*96.485*96.475*96.535*96.46
09/13/2007 02:45:00*96.505*96.45*96.51*96.39
09/13/2007 02:50:00*96.44*96.435*96.485*96.41
09/13/2007 02:55:00*96.435*96.42*96.485*96.4
09/13/2007 03:00:00*96.435*96.38*96.465*96.37
09/13/2007 03:05:00*96.395*96.445*96.465*96.34
09/13/2007 03:10:00*96.42*96.495*96.495*96.38
09/13/2007 03:15:00*96.47*96.515*96.535*96.41
09/13/2007 03:20:00*96.5*96.525*96.565*96.45
09/13/2007 03:25:00*96.535*96.55*96.595*96.49
09/13/2007 03:30:00*96.555*96.655*96.725*96.55
09/13/2007 03:35:00*96.65*96.7*96.725*96.59
09/13/2007 03:40:00*96.715*96.61*96.735*96.58
09/13/2007 03:45:00*96.64*96.655*96.725*96.6
09/13/2007 03:50:00*96.65*96.675*96.745*96.63
09/13/2007 03:55:00*96.675*96.685*96.735*96.65
09/13/2007 04:00:00*96.675*96.725*96.755*96.65
09/13/2007 04:05:00*96.72*96.805*96.845*96.695
09/13/2007 04:10:00*96.8*96.845*96.925*96.77
09/13/2007 04:15:00*96.875*96.83*96.875*96.73
09/13/2007 04:20:00*96.82*96.815*96.865*96.78
09/13/2007 04:25:00*96.815*96.835*96.845*96.78
09/13/2007 04:30:00*96.81*96.81*96.845*96.77
09/13/2007 04:35:00*96.785*96.785*96.855*96.77
09/13/2007 04:40:00*96.79*96.79*96.815*96.73
09/13/2007 04:45:00*96.785*96.73*96.815*96.71
09/13/2007 04:50:00*96.74*96.815*96.815*96.73
09/13/2007 04:55:00*96.775*96.88*96.925*96.76
09/13/2007 05:00:00*96.88*96.89*96.965*96.86
09/13/2007 05:05:00*96.905*96.845*96.955*96.81
09/13/2007 05:10:00*96.85*96.87*96.935*96.82
09/13/2007 05:15:00*96.855*96.865*96.91*96.81
09/13/2007 05:20:00*96.865*96.975*97.035*96.83
09/13/2007 05:25:00*97.015*97.045*97.065*96.95
09/13/2007 05:30:00*97.02*96.925*97.055*96.9
09/13/2007 05:35:00*96.925*96.95*96.995*96.92
09/13/2007 05:40:00*96.94*96.97*97.005*96.93
09/13/2007 05:45:00*96.97*96.975*97.035*96.94
09/13/2007 05:50:00*96.965*97.0*97.065*96.94
09/13/2007 05:55:00*96.995*96.995*97.065*96.97
09/13/2007 06:00:00*96.985*96.91*97.03*96.89
09/13/2007 06:05:00*96.92*96.92*96.995*96.89
09/13/2007 06:10:00*96.94*96.975*96.995*96.91
09/13/2007 06:15:00*96.945*96.925*96.995*96.89
09/13/2007 06:20:00*96.93*96.865*96.975*96.85
09/13/2007 06:25:00*96.865*96.95*97.005*96.84
09/13/2007 06:30:00*96.95*96.985*97.015*96.88
09/13/2007 06:35:00*96.955*96.945*97.015*96.875
09/13/2007 06:40:00*96.925*96.945*96.985*96.88
09/13/2007 06:45:00*96.945*96.875*96.995*96.85
09/13/2007 06:50:00*96.88*96.845*96.905*96.8
09/13/2007 06:55:00*96.85*96.855*96.905*96.82
09/13/2007 07:00:00*96.845*96.85*96.885*96.805
09/13/2007 07:05:00*96.85*96.805*96.895*96.76
09/13/2007 07:10:00*96.78*96.8*96.835*96.76
09/13/2007 07:15:00*96.805*96.845*96.845*96.76
09/13/2007 07:20:00*96.815*96.81*96.875*96.8
09/13/2007 07:25:00*96.81*96.785*96.845*96.75
09/13/2007 07:30:00*96.785*96.76*96.815*96.72
09/13/2007 07:35:00*96.79*96.805*96.835*96.76
09/13/2007 07:40:00*96.8*96.79*96.855*96.755
09/13/2007 07:45:00*96.8*96.81*96.845*96.75
09/13/2007 07:50:00*96.815*96.78*96.885*96.775
09/13/2007 07:55:00*96.775*96.78*96.85*96.72
09/13/2007 08:00:00*96.805*96.8*96.895*96.78
09/13/2007 08:05:00*96.81*97.11*97.235*96.8
09/13/2007 08:10:00*97.11*97.195*97.225*97.03
09/13/2007 08:15:00*97.215*97.2*97.285*97.13
09/13/2007 08:20:00*97.21*97.03*97.215*97.0
09/13/2007 08:25:00*97.02*97.07*97.115*97.0
09/13/2007 08:30:00*97.07*97.075*97.135*97.04
09/13/2007 08:35:00*97.125*97.035*97.145*96.97
09/13/2007 08:40:00*97.035*97.01*97.055*96.95
09/13/2007 08:45:00*97.005*97.06*97.105*96.98
09/13/2007 08:50:00*97.06*97.07*97.105*96.97
09/13/2007 08:55:00*97.055*97.065*97.115*96.96
09/13/2007 09:00:00*97.055*97.035*97.065*96.97
09/13/2007 09:05:00*97.01*97.085*97.085*96.975
09/13/2007 09:10:00*97.07*97.055*97.145*97.02
09/13/2007 09:15:00*97.055*97.035*97.125*97.0
09/13/2007 09:20:00*97.065*96.965*97.065*96.92
09/13/2007 09:25:00*96.935*96.97*97.025*96.92
09/13/2007 09:30:00*96.98*97.0*97.065*96.95
09/13/2007 09:35:00*97.01*96.99*97.055*96.96
09/13/2007 09:40:00*96.975*97.015*97.055*96.96
09/13/2007 09:45:00*96.995*97.005*97.045*96.95
09/13/2007 09:50:00*96.975*96.98*97.015*96.93
09/13/2007 09:55:00*96.975*96.995*97.055*96.96
09/13/2007 10:00:00*97.005*96.96*97.045*96.96
09/13/2007 10:05:00*96.97*96.94*97.055*96.93
09/13/2007 10:10:00*96.975*97.0*97.055*96.92
09/13/2007 10:15:00*96.995*97.03*97.075*96.99
09/13/2007 10:20:00*97.03*97.12*97.175*97.0
09/13/2007 10:25:00*97.085*97.155*97.19*97.07
09/13/2007 10:30:00*97.17*97.09*97.215*97.075
09/13/2007 10:35:00*97.1*97.19*97.245*97.07
09/13/2007 10:40:00*97.235*97.205*97.255*97.17
09/13/2007 10:45:00*97.175*97.2*97.245*97.15
09/13/2007 10:50:00*97.19*97.205*97.245*97.17
09/13/2007 10:55:00*97.195*97.14*97.245*97.11
09/13/2007 11:00:00*97.165*97.15*97.205*97.08
09/13/2007 11:05:00*97.165*97.105*97.175*97.08
09/13/2007 11:10:00*97.105*97.215*97.215*97.09
09/13/2007 11:15:00*97.155*97.195*97.265*97.155
09/13/2007 11:20:00*97.21*97.235*97.275*97.19
09/13/2007 11:25:00*97.235*97.275*97.295*97.21
09/13/2007 11:30:00*97.245*97.23*97.285*97.195
09/13/2007 11:35:00*97.235*97.21*97.265*97.19
09/13/2007 11:40:00*97.225*97.195*97.245*97.125
09/13/2007 11:45:00*97.165*97.18*97.235*97.14
09/13/2007 11:50:00*97.205*97.195*97.235*97.15
09/13/2007 11:55:00*97.175*97.165*97.225*97.16
09/13/2007 12:00:00*97.195*97.195*97.215*97.125
09/13/2007 12:05:00*97.18*97.195*97.245*97.16
09/13/2007 12:10:00*97.215*97.135*97.245*97.1
09/13/2007 12:15:00*97.135*97.125*97.195*97.1
09/13/2007 12:20:00*97.155*97.155*97.205*97.125
09/13/2007 12:25:00*97.155*97.215*97.255*97.14
09/13/2007 12:30:00*97.225*97.205*97.305*97.19
09/13/2007 12:35:00*97.205*97.255*97.275*97.2
09/13/2007 12:40:00*97.255*97.225*97.255*97.18
09/13/2007 12:45:00*97.185*97.21*97.245*97.17
09/13/2007 12:50:00*97.235*97.17*97.235*97.13
09/13/2007 12:55:00*97.145*97.185*97.215*97.13
09/13/2007 13:00:00*97.215*97.19*97.235*97.165
09/13/2007 13:05:00*97.185*97.225*97.265*97.16
09/13/2007 13:10:00*97.225*97.22*97.275*97.21
09/13/2007 13:15:00*97.215*97.245*97.285*97.2
09/13/2007 13:20:00*97.25*97.275*97.285*97.225
09/13/2007 13:25:00*97.235*97.32*97.365*97.225
09/13/2007 13:30:00*97.345*97.29*97.345*97.25
09/13/2007 13:35:00*97.29*97.295*97.325*97.24
09/13/2007 13:40:00*97.265*97.29*97.345*97.24
09/13/2007 13:45:00*97.285*97.305*97.335*97.275
09/13/2007 13:50:00*97.3*97.305*97.335*97.28
09/13/2007 13:55:00*97.285*97.295*97.335*97.25
09/13/2007 14:00:00*97.265*97.24*97.295*97.22
09/13/2007 14:05:00*97.265*97.235*97.275*97.21
09/13/2007 14:10:00*97.275*97.235*97.275*97.21
09/13/2007 14:15:00*97.225*97.23*97.275*97.2
09/13/2007 14:20:00*97.255*97.215*97.265*97.175
09/13/2007 14:25:00*97.165*97.16*97.235*97.13
09/13/2007 14:30:00*97.17*97.135*97.275*97.115
09/13/2007 14:35:00*97.13*97.115*97.165*97.035
09/13/2007 14:40:00*97.085*97.11*97.185*97.07
09/13/2007 14:45:00*97.125*97.12*97.155*97.085
09/13/2007 14:50:00*97.125*97.165*97.185*97.12
09/13/2007 14:55:00*97.115*97.12*97.175*97.1
09/13/2007 15:00:00*97.135*97.135*97.165*97.1
09/13/2007 15:05:00*97.115*97.145*97.195*97.115
09/13/2007 15:10:00*97.145*97.205*97.215*97.135
09/13/2007 15:15:00*97.165*97.155*97.205*97.14
09/13/2007 15:20:00*97.165*97.155*97.185*97.11
09/13/2007 15:25:00*97.115*97.165*97.165*97.1
09/13/2007 15:30:00*97.14*97.105*97.185*97.095
09/13/2007 15:35:00*97.105*97.115*97.145*97.05
09/13/2007 15:40:00*97.115*97.09*97.155*97.07
09/13/2007 15:45:00*97.085*97.11*97.165*97.07
09/13/2007 15:50:00*97.105*97.125*97.165*97.095
09/13/2007 15:55:00*97.115*97.135*97.175*97.1
09/13/2007 16:00:00*97.105*97.125*97.175*97.08
09/13/2007 16:05:00*97.125*97.08*97.135*97.06
09/13/2007 16:10:00*97.085*97.085*97.115*97.045
09/13/2007 16:15:00*97.055*97.045*97.085*97.01
09/13/2007 16:20:00*97.05*97.03*97.085*97.02
09/13/2007 16:25:00*97.035*97.005*97.045*96.955
09/13/2007 16:30:00*97.01*96.995*97.065*96.96
09/13/2007 16:35:00*96.995*97.015*97.075*96.97
09/13/2007 16:40:00*97.045*97.07*97.075*97.0
09/13/2007 16:45:00*97.085*97.095*97.095*97.03
09/13/2007 16:50:00*97.085*97.07*97.125*97.04
09/13/2007 16:55:00*97.055*96.995*97.105*96.97
09/13/2007 17:00:00*96.99*97.065*97.085*96.96
