09/11/2007 17:05:00*96.105*96.125*96.165*96.1
09/11/2007 17:10:00*96.135*96.13*96.185*96.105
09/11/2007 17:15:00*96.115*96.165*96.185*96.11
09/11/2007 17:20:00*96.14*96.125*96.175*96.1
09/11/2007 17:25:00*96.105*96.145*96.195*96.105
09/11/2007 17:30:00*96.14*96.125*96.185*96.105
09/11/2007 17:35:00*96.12*96.1*96.175*96.09
09/11/2007 17:40:00*96.125*96.075*96.125*96.04
09/11/2007 17:45:00*96.085*96.09*96.115*96.055
09/11/2007 17:50:00*96.115*96.185*96.185*96.07
09/11/2007 17:55:00*96.165*96.155*96.195*96.12
09/11/2007 18:00:00*96.115*96.15*96.175*96.11
09/11/2007 18:05:00*96.15*96.115*96.185*96.095
09/11/2007 18:10:00*96.11*96.16*96.205*96.09
09/11/2007 18:15:00*96.145*96.13*96.185*96.105
09/11/2007 18:20:00*96.125*96.135*96.155*96.1
09/11/2007 18:25:00*96.115*96.135*96.165*96.085
09/11/2007 18:30:00*96.11*96.095*96.145*96.075
09/11/2007 18:35:00*96.115*96.145*96.155*96.08
09/11/2007 18:40:00*96.115*96.135*96.145*96.09
09/11/2007 18:45:00*96.095*96.095*96.135*96.075
09/11/2007 18:50:00*96.09*96.165*96.175*96.09
09/11/2007 18:55:00*96.135*96.155*96.185*96.115
09/11/2007 19:00:00*96.145*96.145*96.17*96.1
09/11/2007 19:05:00*96.125*96.07*96.145*96.045
09/11/2007 19:10:00*96.095*96.065*96.105*96.02
09/11/2007 19:15:00*96.035*96.035*96.085*96.02
09/11/2007 19:20:00*96.035*96.035*96.065*96.005
09/11/2007 19:25:00*96.035*96.04*96.085*96.005
09/11/2007 19:30:00*96.065*96.01*96.075*96.005
09/11/2007 19:35:00*96.015*96.105*96.125*96.005
09/11/2007 19:40:00*96.085*96.075*96.105*96.03
09/11/2007 19:45:00*96.045*96.035*96.115*96.025
09/11/2007 19:50:00*96.03*96.095*96.095*96.005
09/11/2007 19:55:00*96.065*96.035*96.105*95.99
09/11/2007 20:00:00*96.01*96.015*96.06*95.97
09/11/2007 20:05:00*95.975*95.975*96.045*95.92
09/11/2007 20:10:00*95.975*95.985*96.035*95.95
09/11/2007 20:15:00*95.975*95.985*96.045*95.96
09/11/2007 20:20:00*95.985*95.98*96.025*95.965
09/11/2007 20:25:00*95.965*96.005*96.025*95.94
09/11/2007 20:30:00*96.005*95.985*96.015*95.965
09/11/2007 20:35:00*95.995*95.965*96.025*95.96
09/11/2007 20:40:00*95.965*95.975*96.015*95.945
09/11/2007 20:45:00*95.975*96.0*96.025*95.945
09/11/2007 20:50:00*95.995*96.055*96.055*95.975
09/11/2007 20:55:00*96.025*96.01*96.065*95.98
09/11/2007 21:00:00*96.01*96.005*96.045*95.97
09/11/2007 21:05:00*96.005*96.055*96.075*95.99
09/11/2007 21:10:00*96.05*96.03*96.075*96.02
09/11/2007 21:15:00*96.035*96.025*96.055*95.96
09/11/2007 21:20:00*96.0*96.005*96.03*95.945
09/11/2007 21:25:00*96.005*95.995*96.045*95.975
09/11/2007 21:30:00*96.0*95.985*96.025*95.97
09/11/2007 21:35:00*95.975*95.99*96.015*95.94
09/11/2007 21:40:00*95.96*96.005*96.035*95.93
09/11/2007 21:45:00*95.985*96.015*96.055*95.985
09/11/2007 21:50:00*96.02*96.025*96.045*95.98
09/11/2007 21:55:00*95.985*95.97*96.035*95.94
09/11/2007 22:00:00*95.975*95.955*96.005*95.935
09/11/2007 22:05:00*95.965*95.975*96.005*95.94
09/11/2007 22:10:00*95.975*95.965*96.015*95.945
09/11/2007 22:15:00*95.965*95.995*96.005*95.945
09/11/2007 22:20:00*95.995*95.95*95.995*95.94
09/11/2007 22:25:00*95.965*95.94*95.985*95.92
09/11/2007 22:30:00*95.965*96.005*96.015*95.92
09/11/2007 22:35:00*95.995*95.99*96.045*95.97
09/11/2007 22:40:00*95.995*96.045*96.09*95.99
09/11/2007 22:45:00*96.035*96.055*96.095*96.02
09/11/2007 22:50:00*96.05*96.075*96.115*96.04
09/11/2007 22:55:00*96.08*96.09*96.145*96.055
09/11/2007 23:00:00*96.06*96.1*96.135*96.02
09/11/2007 23:05:00*96.105*96.085*96.125*96.06
09/11/2007 23:10:00*96.095*96.135*96.145*96.07
09/11/2007 23:15:00*96.115*96.145*96.165*96.11
09/11/2007 23:20:00*96.125*96.13*96.185*96.11
09/11/2007 23:25:00*96.135*96.115*96.155*96.095
09/11/2007 23:30:00*96.115*96.07*96.145*96.07
09/11/2007 23:35:00*96.08*96.115*96.115*96.06
09/11/2007 23:40:00*96.085*96.065*96.125*96.055
09/11/2007 23:45:00*96.075*96.065*96.085*96.03
09/11/2007 23:50:00*96.065*96.095*96.105*96.03
09/11/2007 23:55:00*96.085*96.135*96.205*96.07
09/12/2007 00:00:00*96.17*96.26*96.285*96.09
09/12/2007 00:05:00*96.255*96.215*96.295*96.16
09/12/2007 00:10:00*96.185*96.195*96.235*96.15
09/12/2007 00:15:00*96.195*96.145*96.205*96.125
09/12/2007 00:20:00*96.165*96.12*96.2*96.1
09/12/2007 00:25:00*96.125*96.18*96.215*96.12
09/12/2007 00:30:00*96.175*96.21*96.255*96.165
09/12/2007 00:35:00*96.215*96.19*96.275*96.17
09/12/2007 00:40:00*96.195*96.195*96.235*96.16
09/12/2007 00:45:00*96.175*96.225*96.245*96.17
09/12/2007 00:50:00*96.21*96.225*96.255*96.17
09/12/2007 00:55:00*96.235*96.235*96.255*96.19
09/12/2007 01:00:00*96.205*96.19*96.235*96.17
09/12/2007 01:05:00*96.195*96.195*96.235*96.16
09/12/2007 01:10:00*96.175*96.195*96.205*96.145
09/12/2007 01:15:00*96.195*96.2*96.215*96.15
09/12/2007 01:20:00*96.17*96.155*96.205*96.14
09/12/2007 01:25:00*96.145*96.155*96.245*96.14
09/12/2007 01:30:00*96.195*96.185*96.255*96.14
09/12/2007 01:35:00*96.195*96.125*96.225*96.07
09/12/2007 01:40:00*96.11*96.09*96.175*96.045
09/12/2007 01:45:00*96.105*96.125*96.185*96.04
09/12/2007 01:50:00*96.13*96.185*96.185*96.09
09/12/2007 01:55:00*96.145*96.12*96.195*96.09
09/12/2007 02:00:00*96.115*96.11*96.165*96.07
09/12/2007 02:05:00*96.12*96.095*96.145*96.06
09/12/2007 02:10:00*96.115*96.125*96.145*96.065
09/12/2007 02:15:00*96.1*96.125*96.155*96.07
09/12/2007 02:20:00*96.125*96.135*96.165*96.08
09/12/2007 02:25:00*96.11*96.125*96.175*96.09
09/12/2007 02:30:00*96.145*96.1*96.145*96.08
09/12/2007 02:35:00*96.105*96.155*96.185*96.09
09/12/2007 02:40:00*96.125*96.145*96.165*96.09
09/12/2007 02:45:00*96.145*96.13*96.175*96.095
09/12/2007 02:50:00*96.12*96.125*96.165*96.095
09/12/2007 02:55:00*96.135*96.095*96.165*96.08
09/12/2007 03:00:00*96.085*96.055*96.155*96.05
09/12/2007 03:05:00*96.06*96.05*96.125*96.02
09/12/2007 03:10:00*96.06*96.135*96.155*96.05
09/12/2007 03:15:00*96.105*96.16*96.185*96.095
09/12/2007 03:20:00*96.175*96.13*96.185*96.11
09/12/2007 03:25:00*96.125*96.15*96.185*96.09
09/12/2007 03:30:00*96.155*96.175*96.195*96.13
09/12/2007 03:35:00*96.155*96.145*96.185*96.12
09/12/2007 03:40:00*96.15*96.1*96.195*96.1
09/12/2007 03:45:00*96.095*96.11*96.175*96.09
09/12/2007 03:50:00*96.105*96.11*96.165*96.095
09/12/2007 03:55:00*96.12*96.125*96.165*96.07
09/12/2007 04:00:00*96.095*96.12*96.165*96.055
09/12/2007 04:05:00*96.135*96.13*96.205*96.12
09/12/2007 04:10:00*96.13*96.25*96.275*96.12
09/12/2007 04:15:00*96.235*96.22*96.285*96.19
09/12/2007 04:20:00*96.245*96.21*96.255*96.19
09/12/2007 04:25:00*96.215*96.18*96.235*96.15
09/12/2007 04:30:00*96.185*96.185*96.225*96.14
09/12/2007 04:35:00*96.19*96.205*96.225*96.14
09/12/2007 04:40:00*96.18*96.16*96.245*96.15
09/12/2007 04:45:00*96.155*96.165*96.195*96.09
09/12/2007 04:50:00*96.17*96.165*96.215*96.14
09/12/2007 04:55:00*96.165*96.195*96.235*96.125
09/12/2007 05:00:00*96.225*96.21*96.255*96.18
09/12/2007 05:05:00*96.215*96.215*96.255*96.18
09/12/2007 05:10:00*96.19*96.165*96.225*96.155
09/12/2007 05:15:00*96.155*96.215*96.235*96.15
09/12/2007 05:20:00*96.195*96.185*96.225*96.16
09/12/2007 05:25:00*96.185*96.195*96.245*96.175
09/12/2007 05:30:00*96.195*96.2*96.245*96.18
09/12/2007 05:35:00*96.235*96.18*96.255*96.16
09/12/2007 05:40:00*96.205*96.225*96.225*96.17
09/12/2007 05:45:00*96.165*96.22*96.25*96.165
09/12/2007 05:50:00*96.215*96.265*96.275*96.195
09/12/2007 05:55:00*96.225*96.205*96.265*96.15
09/12/2007 06:00:00*96.175*96.215*96.225*96.16
09/12/2007 06:05:00*96.185*96.2*96.225*96.16
09/12/2007 06:10:00*96.205*96.255*96.265*96.195
09/12/2007 06:15:00*96.21*96.215*96.265*96.19
09/12/2007 06:20:00*96.205*96.195*96.235*96.18
09/12/2007 06:25:00*96.205*96.225*96.245*96.18
09/12/2007 06:30:00*96.225*96.19*96.225*96.17
09/12/2007 06:35:00*96.195*96.225*96.255*96.18
09/12/2007 06:40:00*96.23*96.285*96.325*96.21
09/12/2007 06:45:00*96.29*96.285*96.335*96.26
09/12/2007 06:50:00*96.28*96.34*96.385*96.27
09/12/2007 06:55:00*96.345*96.355*96.39*96.31
09/12/2007 07:00:00*96.36*96.355*96.385*96.28
09/12/2007 07:05:00*96.33*96.28*96.365*96.25
09/12/2007 07:10:00*96.275*96.295*96.355*96.25
09/12/2007 07:15:00*96.305*96.325*96.385*96.27
09/12/2007 07:20:00*96.33*96.355*96.375*96.28
09/12/2007 07:25:00*96.355*96.345*96.385*96.285
09/12/2007 07:30:00*96.315*96.28*96.355*96.25
09/12/2007 07:35:00*96.29*96.325*96.385*96.275
09/12/2007 07:40:00*96.375*96.255*96.375*96.25
09/12/2007 07:45:00*96.295*96.295*96.325*96.25
09/12/2007 07:50:00*96.295*96.275*96.345*96.26
09/12/2007 07:55:00*96.255*96.265*96.315*96.225
09/12/2007 08:00:00*96.275*96.295*96.335*96.24
09/12/2007 08:05:00*96.29*96.27*96.335*96.255
09/12/2007 08:10:00*96.27*96.31*96.345*96.255
09/12/2007 08:15:00*96.285*96.295*96.365*96.28
09/12/2007 08:20:00*96.295*96.29*96.325*96.22
09/12/2007 08:25:00*96.295*96.28*96.325*96.24
09/12/2007 08:30:00*96.29*96.305*96.335*96.26
09/12/2007 08:35:00*96.295*96.29*96.315*96.24
09/12/2007 08:40:00*96.265*96.345*96.355*96.23
09/12/2007 08:45:00*96.305*96.345*96.415*96.29
09/12/2007 08:50:00*96.385*96.33*96.395*96.315
09/12/2007 08:55:00*96.325*96.36*96.405*96.315
09/12/2007 09:00:00*96.355*96.42*96.495*96.34
09/12/2007 09:05:00*96.425*96.455*96.475*96.375
09/12/2007 09:10:00*96.455*96.41*96.465*96.375
09/12/2007 09:15:00*96.385*96.385*96.415*96.32
09/12/2007 09:20:00*96.355*96.425*96.435*96.355
09/12/2007 09:25:00*96.395*96.395*96.445*96.35
09/12/2007 09:30:00*96.405*96.445*96.465*96.38
09/12/2007 09:35:00*96.42*96.35*96.465*96.3
09/12/2007 09:40:00*96.36*96.395*96.435*96.33
09/12/2007 09:45:00*96.405*96.365*96.435*96.335
09/12/2007 09:50:00*96.385*96.405*96.435*96.355
09/12/2007 09:55:00*96.405*96.385*96.435*96.34
09/12/2007 10:00:00*96.36*96.4*96.435*96.345
09/12/2007 10:05:00*96.4*96.365*96.425*96.32
09/12/2007 10:10:00*96.37*96.345*96.425*96.28
09/12/2007 10:15:00*96.315*96.31*96.375*96.285
09/12/2007 10:20:00*96.3*96.32*96.365*96.27
09/12/2007 10:25:00*96.315*96.44*96.465*96.31
09/12/2007 10:30:00*96.435*96.425*96.475*96.4
09/12/2007 10:35:00*96.425*96.485*96.545*96.4
09/12/2007 10:40:00*96.485*96.48*96.515*96.45
09/12/2007 10:45:00*96.485*96.465*96.565*96.445
09/12/2007 10:50:00*96.475*96.445*96.515*96.415
09/12/2007 10:55:00*96.455*96.425*96.485*96.4
09/12/2007 11:00:00*96.425*96.445*96.495*96.37
09/12/2007 11:05:00*96.41*96.425*96.465*96.385
09/12/2007 11:10:00*96.435*96.435*96.475*96.395
09/12/2007 11:15:00*96.435*96.435*96.505*96.4
09/12/2007 11:20:00*96.44*96.415*96.535*96.39
09/12/2007 11:25:00*96.405*96.455*96.485*96.39
09/12/2007 11:30:00*96.46*96.465*96.495*96.39
09/12/2007 11:35:00*96.445*96.44*96.485*96.375
09/12/2007 11:40:00*96.445*96.43*96.495*96.41
09/12/2007 11:45:00*96.425*96.43*96.485*96.385
09/12/2007 11:50:00*96.425*96.41*96.455*96.385
09/12/2007 11:55:00*96.415*96.485*96.495*96.38
09/12/2007 12:00:00*96.445*96.445*96.485*96.39
09/12/2007 12:05:00*96.455*96.46*96.515*96.435
09/12/2007 12:10:00*96.47*96.44*96.525*96.4
09/12/2007 12:15:00*96.405*96.465*96.475*96.385
09/12/2007 12:20:00*96.43*96.375*96.475*96.375
09/12/2007 12:25:00*96.375*96.395*96.41*96.33
09/12/2007 12:30:00*96.36*96.36*96.405*96.31
09/12/2007 12:35:00*96.365*96.385*96.415*96.33
09/12/2007 12:40:00*96.385*96.415*96.425*96.34
09/12/2007 12:45:00*96.415*96.405*96.415*96.335
09/12/2007 12:50:00*96.37*96.415*96.465*96.365
09/12/2007 12:55:00*96.405*96.395*96.445*96.37
09/12/2007 13:00:00*96.385*96.415*96.425*96.36
09/12/2007 13:05:00*96.425*96.32*96.425*96.315
09/12/2007 13:10:00*96.33*96.29*96.35*96.245
09/12/2007 13:15:00*96.315*96.345*96.365*96.285
09/12/2007 13:20:00*96.37*96.325*96.38*96.315
09/12/2007 13:25:00*96.325*96.355*96.385*96.325
09/12/2007 13:30:00*96.36*96.365*96.395*96.34
09/12/2007 13:35:00*96.35*96.345*96.385*96.33
09/12/2007 13:40:00*96.335*96.425*96.425*96.335
09/12/2007 13:45:00*96.395*96.395*96.425*96.355
09/12/2007 13:50:00*96.385*96.39*96.425*96.34
09/12/2007 13:55:00*96.38*96.385*96.445*96.375
09/12/2007 14:00:00*96.385*96.38*96.425*96.35
09/12/2007 14:05:00*96.375*96.405*96.455*96.355
09/12/2007 14:10:00*96.37*96.415*96.435*96.35
09/12/2007 14:15:00*96.41*96.445*96.465*96.385
09/12/2007 14:20:00*96.43*96.4*96.485*96.39
09/12/2007 14:25:00*96.405*96.435*96.465*96.39
09/12/2007 14:30:00*96.44*96.39*96.475*96.39
09/12/2007 14:35:00*96.405*96.415*96.45*96.38
09/12/2007 14:40:00*96.425*96.395*96.455*96.36
09/12/2007 14:45:00*96.375*96.415*96.425*96.35
09/12/2007 14:50:00*96.39*96.43*96.475*96.39
09/12/2007 14:55:00*96.435*96.415*96.465*96.4
09/12/2007 15:00:00*96.42*96.455*96.465*96.395
09/12/2007 15:05:00*96.44*96.41*96.475*96.41
09/12/2007 15:10:00*96.415*96.375*96.445*96.35
09/12/2007 15:15:00*96.385*96.345*96.415*96.32
09/12/2007 15:20:00*96.345*96.39*96.415*96.315
09/12/2007 15:25:00*96.365*96.365*96.425*96.35
09/12/2007 15:30:00*96.375*96.33*96.385*96.315
09/12/2007 15:35:00*96.325*96.32*96.375*96.31
09/12/2007 15:40:00*96.325*96.355*96.365*96.29
09/12/2007 15:45:00*96.33*96.385*96.4*96.33
09/12/2007 15:50:00*96.355*96.385*96.415*96.35
09/12/2007 15:55:00*96.395*96.385*96.415*96.34
09/12/2007 16:00:00*96.34*96.38*96.405*96.32
09/12/2007 16:05:00*96.365*96.395*96.425*96.365
09/12/2007 16:10:00*96.395*96.39*96.405*96.34
09/12/2007 16:15:00*96.385*96.385*96.435*96.36
09/12/2007 16:20:00*96.415*96.415*96.425*96.35
09/12/2007 16:25:00*96.385*96.415*96.445*96.375
09/12/2007 16:30:00*96.395*96.425*96.425*96.375
09/12/2007 16:35:00*96.405*96.4*96.445*96.39
09/12/2007 16:40:00*96.44*96.415*96.445*96.4
09/12/2007 16:45:00*96.435*96.415*96.445*96.385
09/12/2007 16:50:00*96.42*96.42*96.455*96.39
09/12/2007 16:55:00*96.425*96.455*96.475*96.415
09/12/2007 17:00:00*96.455*96.43*96.465*96.39
