09/10/2007 17:05:00*95.835*95.825*95.845*95.78
09/10/2007 17:10:00*95.815*95.815*95.835*95.79
09/10/2007 17:15:00*95.795*95.82*95.88*95.785
09/10/2007 17:20:00*95.815*95.815*95.855*95.795
09/10/2007 17:25:00*95.825*95.875*95.955*95.805
09/10/2007 17:30:00*95.875*95.84*95.895*95.805
09/10/2007 17:35:00*95.865*95.875*95.905*95.82
09/10/2007 17:40:00*95.865*95.815*95.885*95.78
09/10/2007 17:45:00*95.795*95.825*95.845*95.795
09/10/2007 17:50:00*95.825*95.825*95.865*95.805
09/10/2007 17:55:00*95.845*95.845*95.875*95.825
09/10/2007 18:00:00*95.845*95.84*95.875*95.82
09/10/2007 18:05:00*95.845*95.795*95.855*95.765
09/10/2007 18:10:00*95.795*95.825*95.825*95.775
09/10/2007 18:15:00*95.805*95.83*95.855*95.775
09/10/2007 18:20:00*95.855*95.785*95.865*95.74
09/10/2007 18:25:00*95.785*95.785*95.785*95.71
09/10/2007 18:30:00*95.755*95.815*95.825*95.75
09/10/2007 18:35:00*95.795*95.815*95.825*95.77
09/10/2007 18:40:00*95.8*95.835*95.835*95.78
09/10/2007 18:45:00*95.815*95.785*95.845*95.775
09/10/2007 18:50:00*95.785*95.8*95.835*95.755
09/10/2007 18:55:00*95.785*95.795*95.815*95.75
09/10/2007 19:00:00*95.79*95.805*95.815*95.755
09/10/2007 19:05:00*95.795*95.775*95.805*95.74
09/10/2007 19:10:00*95.755*95.77*95.785*95.71
09/10/2007 19:15:00*95.745*95.74*95.795*95.735
09/10/2007 19:20:00*95.765*95.755*95.785*95.71
09/10/2007 19:25:00*95.755*95.67*95.755*95.67
09/10/2007 19:30:00*95.66*95.695*95.715*95.64
09/10/2007 19:35:00*95.695*95.675*95.695*95.62
09/10/2007 19:40:00*95.675*95.665*95.685*95.61
09/10/2007 19:45:00*95.645*95.625*95.665*95.6
09/10/2007 19:50:00*95.625*95.705*95.715*95.625
09/10/2007 19:55:00*95.695*95.66*95.755*95.58
09/10/2007 20:00:00*95.67*95.69*95.73*95.625
09/10/2007 20:05:00*95.695*95.77*95.795*95.66
09/10/2007 20:10:00*95.775*95.735*95.815*95.705
09/10/2007 20:15:00*95.755*95.74*95.805*95.715
09/10/2007 20:20:00*95.75*95.73*95.795*95.71
09/10/2007 20:25:00*95.745*95.715*95.765*95.675
09/10/2007 20:30:00*95.715*95.65*95.715*95.64
09/10/2007 20:35:00*95.695*95.625*95.695*95.61
09/10/2007 20:40:00*95.62*95.665*95.685*95.61
09/10/2007 20:45:00*95.635*95.635*95.665*95.61
09/10/2007 20:50:00*95.67*95.625*95.67*95.61
09/10/2007 20:55:00*95.625*95.61*95.665*95.605
09/10/2007 21:00:00*95.615*95.595*95.635*95.56
09/10/2007 21:05:00*95.585*95.615*95.645*95.565
09/10/2007 21:10:00*95.61*95.605*95.645*95.565
09/10/2007 21:15:00*95.605*95.6*95.645*95.59
09/10/2007 21:20:00*95.625*95.595*95.635*95.57
09/10/2007 21:25:00*95.595*95.575*95.615*95.555
09/10/2007 21:30:00*95.575*95.59*95.625*95.565
09/10/2007 21:35:00*95.595*95.61*95.645*95.565
09/10/2007 21:40:00*95.605*95.655*95.695*95.6
09/10/2007 21:45:00*95.635*95.665*95.705*95.63
09/10/2007 21:50:00*95.665*95.695*95.715*95.64
09/10/2007 21:55:00*95.695*95.695*95.745*95.68
09/10/2007 22:00:00*95.705*95.725*95.745*95.675
09/10/2007 22:05:00*95.725*95.705*95.735*95.665
09/10/2007 22:10:00*95.695*95.68*95.725*95.655
09/10/2007 22:15:00*95.675*95.655*95.715*95.65
09/10/2007 22:20:00*95.66*95.635*95.695*95.62
09/10/2007 22:25:00*95.635*95.625*95.675*95.62
09/10/2007 22:30:00*95.635*95.645*95.675*95.585
09/10/2007 22:35:00*95.645*95.655*95.685*95.615
09/10/2007 22:40:00*95.64*95.655*95.675*95.62
09/10/2007 22:45:00*95.675*95.695*95.725*95.645
09/10/2007 22:50:00*95.7*95.72*95.765*95.69
09/10/2007 22:55:00*95.715*95.72*95.745*95.69
09/10/2007 23:00:00*95.71*95.685*95.735*95.67
09/10/2007 23:05:00*95.695*95.725*95.755*95.67
09/10/2007 23:10:00*95.725*95.705*95.775*95.695
09/10/2007 23:15:00*95.705*95.745*95.765*95.69
09/10/2007 23:20:00*95.73*95.75*95.775*95.73
09/10/2007 23:25:00*95.745*95.75*95.795*95.72
09/10/2007 23:30:00*95.775*95.755*95.775*95.72
09/10/2007 23:35:00*95.755*95.735*95.785*95.68
09/10/2007 23:40:00*95.715*95.755*95.775*95.7
09/10/2007 23:45:00*95.745*95.795*95.815*95.73
09/10/2007 23:50:00*95.795*95.79*95.825*95.76
09/10/2007 23:55:00*95.775*95.76*95.815*95.75
09/11/2007 00:00:00*95.765*95.765*95.79*95.745
09/11/2007 00:05:00*95.755*95.745*95.785*95.725
09/11/2007 00:10:00*95.745*95.745*95.785*95.73
09/11/2007 00:15:00*95.765*95.76*95.805*95.745
09/11/2007 00:20:00*95.765*95.845*95.865*95.76
09/11/2007 00:25:00*95.835*95.81*95.895*95.79
09/11/2007 00:30:00*95.805*95.8*95.845*95.78
09/11/2007 00:35:00*95.795*95.82*95.855*95.785
09/11/2007 00:40:00*95.835*95.84*95.87*95.815
09/11/2007 00:45:00*95.845*95.875*95.895*95.825
09/11/2007 00:50:00*95.87*95.87*95.915*95.84
09/11/2007 00:55:00*95.875*95.835*95.895*95.82
09/11/2007 01:00:00*95.835*95.865*95.905*95.81
09/11/2007 01:05:00*95.87*95.91*95.955*95.865
09/11/2007 01:10:00*95.895*95.91*95.975*95.865
09/11/2007 01:15:00*95.89*95.9*95.945*95.875
09/11/2007 01:20:00*95.905*95.91*95.935*95.86
09/11/2007 01:25:00*95.915*95.895*95.925*95.87
09/11/2007 01:30:00*95.9*95.83*95.935*95.815
09/11/2007 01:35:00*95.83*95.79*95.855*95.78
09/11/2007 01:40:00*95.795*95.765*95.825*95.74
09/11/2007 01:45:00*95.76*95.73*95.815*95.72
09/11/2007 01:50:00*95.725*95.685*95.765*95.68
09/11/2007 01:55:00*95.675*95.775*95.805*95.675
09/11/2007 02:00:00*95.765*95.715*95.795*95.7
09/11/2007 02:05:00*95.72*95.755*95.785*95.67
09/11/2007 02:10:00*95.725*95.705*95.765*95.69
09/11/2007 02:15:00*95.705*95.755*95.76*95.68
09/11/2007 02:20:00*95.72*95.725*95.765*95.67
09/11/2007 02:25:00*95.705*95.69*95.755*95.65
09/11/2007 02:30:00*95.695*95.69*95.745*95.63
09/11/2007 02:35:00*95.69*95.72*95.785*95.68
09/11/2007 02:40:00*95.745*95.74*95.81*95.71
09/11/2007 02:45:00*95.735*95.67*95.765*95.635
09/11/2007 02:50:00*95.665*95.67*95.715*95.64
09/11/2007 02:55:00*95.655*95.595*95.685*95.565
09/11/2007 03:00:00*95.615*95.53*95.615*95.45
09/11/2007 03:05:00*95.53*95.59*95.59*95.49
09/11/2007 03:10:00*95.565*95.625*95.63*95.55
09/11/2007 03:15:00*95.6*95.605*95.655*95.55
09/11/2007 03:20:00*95.605*95.565*95.625*95.53
09/11/2007 03:25:00*95.585*95.56*95.605*95.52
09/11/2007 03:30:00*95.56*95.53*95.595*95.505
09/11/2007 03:35:00*95.535*95.46*95.565*95.44
09/11/2007 03:40:00*95.49*95.5*95.535*95.41
09/11/2007 03:45:00*95.495*95.52*95.595*95.475
09/11/2007 03:50:00*95.52*95.55*95.605*95.5
09/11/2007 03:55:00*95.55*95.545*95.605*95.525
09/11/2007 04:00:00*95.545*95.56*95.595*95.52
09/11/2007 04:05:00*95.56*95.54*95.605*95.5
09/11/2007 04:10:00*95.59*95.55*95.595*95.505
09/11/2007 04:15:00*95.55*95.56*95.595*95.51
09/11/2007 04:20:00*95.575*95.57*95.615*95.54
09/11/2007 04:25:00*95.555*95.595*95.635*95.55
09/11/2007 04:30:00*95.585*95.63*95.705*95.57
09/11/2007 04:35:00*95.635*95.67*95.705*95.6
09/11/2007 04:40:00*95.66*95.715*95.745*95.65
09/11/2007 04:45:00*95.705*95.73*95.775*95.68
09/11/2007 04:50:00*95.72*95.725*95.775*95.7
09/11/2007 04:55:00*95.715*95.645*95.755*95.625
09/11/2007 05:00:00*95.65*95.675*95.715*95.61
09/11/2007 05:05:00*95.655*95.7*95.775*95.64
09/11/2007 05:10:00*95.715*95.705*95.765*95.67
09/11/2007 05:15:00*95.675*95.7*95.725*95.64
09/11/2007 05:20:00*95.69*95.69*95.725*95.66
09/11/2007 05:25:00*95.69*95.7*95.735*95.68
09/11/2007 05:30:00*95.71*95.745*95.785*95.67
09/11/2007 05:35:00*95.735*95.675*95.755*95.67
09/11/2007 05:40:00*95.675*95.655*95.715*95.645
09/11/2007 05:45:00*95.655*95.735*95.735*95.655
09/11/2007 05:50:00*95.725*95.73*95.765*95.68
09/11/2007 05:55:00*95.73*95.775*95.795*95.72
09/11/2007 06:00:00*95.75*95.755*95.805*95.73
09/11/2007 06:05:00*95.745*95.705*95.775*95.69
09/11/2007 06:10:00*95.705*95.735*95.745*95.65
09/11/2007 06:15:00*95.69*95.775*95.795*95.69
09/11/2007 06:20:00*95.75*95.855*95.86*95.73
09/11/2007 06:25:00*95.825*95.795*95.865*95.75
09/11/2007 06:30:00*95.795*95.775*95.815*95.72
09/11/2007 06:35:00*95.765*95.75*95.825*95.73
09/11/2007 06:40:00*95.755*95.795*95.815*95.72
09/11/2007 06:45:00*95.795*95.775*95.805*95.74
09/11/2007 06:50:00*95.775*95.85*95.885*95.76
09/11/2007 06:55:00*95.845*95.81*95.895*95.79
09/11/2007 07:00:00*95.81*95.795*95.855*95.75
09/11/2007 07:05:00*95.79*95.76*95.845*95.75
09/11/2007 07:10:00*95.77*95.795*95.835*95.735
09/11/2007 07:15:00*95.765*95.755*95.825*95.74
09/11/2007 07:20:00*95.75*95.795*95.805*95.715
09/11/2007 07:25:00*95.765*95.85*95.89*95.75
09/11/2007 07:30:00*95.845*95.82*95.875*95.8
09/11/2007 07:35:00*95.805*95.835*95.895*95.775
09/11/2007 07:40:00*95.835*95.875*95.88*95.8
09/11/2007 07:45:00*95.835*95.845*95.94*95.815
09/11/2007 07:50:00*95.875*95.87*95.935*95.835
09/11/2007 07:55:00*95.875*95.98*95.985*95.85
09/11/2007 08:00:00*95.985*95.955*96.015*95.915
09/11/2007 08:05:00*95.96*96.065*96.13*95.94
09/11/2007 08:10:00*96.03*95.945*96.075*95.925
09/11/2007 08:15:00*95.955*95.965*96.025*95.92
09/11/2007 08:20:00*95.915*95.97*96.025*95.915
09/11/2007 08:25:00*96.005*96.005*96.015*95.92
09/11/2007 08:30:00*95.985*96.0*96.035*95.97
09/11/2007 08:35:00*96.015*95.96*96.065*95.93
09/11/2007 08:40:00*95.965*95.975*96.015*95.92
09/11/2007 08:45:00*95.965*95.955*96.005*95.93
09/11/2007 08:50:00*95.945*95.95*96.015*95.92
09/11/2007 08:55:00*95.955*95.89*95.985*95.885
09/11/2007 09:00:00*95.895*95.975*95.975*95.88
09/11/2007 09:05:00*95.945*95.95*95.985*95.9
09/11/2007 09:10:00*95.945*95.915*95.995*95.905
09/11/2007 09:15:00*95.925*95.965*96.005*95.915
09/11/2007 09:20:00*95.965*96.025*96.025*95.955
09/11/2007 09:25:00*96.015*96.035*96.085*95.98
09/11/2007 09:30:00*96.035*96.07*96.105*95.99
09/11/2007 09:35:00*96.095*96.025*96.105*96.02
09/11/2007 09:40:00*96.025*96.01*96.075*96.0
09/11/2007 09:45:00*96.015*96.085*96.125*95.99
09/11/2007 09:50:00*96.065*96.115*96.125*96.045
09/11/2007 09:55:00*96.075*96.04*96.115*96.02
09/11/2007 10:00:00*96.045*96.1*96.125*96.035
09/11/2007 10:05:00*96.115*96.145*96.165*96.035
09/11/2007 10:10:00*96.125*96.215*96.225*96.08
09/11/2007 10:15:00*96.17*96.155*96.215*96.085
09/11/2007 10:20:00*96.11*96.12*96.185*96.095
09/11/2007 10:25:00*96.11*96.135*96.185*96.105
09/11/2007 10:30:00*96.13*96.165*96.235*96.11
09/11/2007 10:35:00*96.17*96.155*96.225*96.105
09/11/2007 10:40:00*96.16*96.155*96.205*96.11
09/11/2007 10:45:00*96.165*96.245*96.275*96.13
09/11/2007 10:50:00*96.255*96.205*96.265*96.16
09/11/2007 10:55:00*96.205*96.205*96.255*96.19
09/11/2007 11:00:00*96.21*96.285*96.295*96.175
09/11/2007 11:05:00*96.25*96.18*96.295*96.1
09/11/2007 11:10:00*96.195*96.125*96.225*96.095
09/11/2007 11:15:00*96.155*96.15*96.175*96.11
09/11/2007 11:20:00*96.145*96.125*96.195*96.09
09/11/2007 11:25:00*96.125*96.17*96.215*96.12
09/11/2007 11:30:00*96.14*96.19*96.245*96.12
09/11/2007 11:35:00*96.195*96.175*96.255*96.085
09/11/2007 11:40:00*96.135*96.09*96.175*96.075
09/11/2007 11:45:00*96.1*96.085*96.165*96.05
09/11/2007 11:50:00*96.115*96.085*96.145*96.035
09/11/2007 11:55:00*96.085*96.095*96.145*96.045
09/11/2007 12:00:00*96.095*96.065*96.105*96.03
09/11/2007 12:05:00*96.06*96.01*96.105*95.985
09/11/2007 12:10:00*96.015*96.095*96.15*96.0
09/11/2007 12:15:00*96.11*96.075*96.175*96.05
09/11/2007 12:20:00*96.08*96.08*96.145*96.035
09/11/2007 12:25:00*96.065*96.025*96.115*96.0
09/11/2007 12:30:00*96.015*96.05*96.115*96.0
09/11/2007 12:35:00*96.055*96.035*96.105*96.015
09/11/2007 12:40:00*96.035*96.055*96.095*95.99
09/11/2007 12:45:00*96.025*96.05*96.095*96.01
09/11/2007 12:50:00*96.075*96.055*96.115*96.035
09/11/2007 12:55:00*96.055*96.055*96.085*96.02
09/11/2007 13:00:00*96.055*96.08*96.105*96.02
09/11/2007 13:05:00*96.08*96.075*96.115*96.04
09/11/2007 13:10:00*96.105*96.105*96.155*96.05
09/11/2007 13:15:00*96.075*96.065*96.105*96.04
09/11/2007 13:20:00*96.05*96.055*96.085*96.02
09/11/2007 13:25:00*96.055*96.015*96.065*95.985
09/11/2007 13:30:00*96.03*96.065*96.09*96.005
09/11/2007 13:35:00*96.045*96.045*96.105*96.03
09/11/2007 13:40:00*96.055*96.075*96.115*96.03
09/11/2007 13:45:00*96.055*96.055*96.085*96.01
09/11/2007 13:50:00*96.045*96.025*96.085*96.005
09/11/2007 13:55:00*96.025*96.02*96.085*96.0
09/11/2007 14:00:00*96.015*96.035*96.065*95.99
09/11/2007 14:05:00*96.04*96.11*96.155*96.015
09/11/2007 14:10:00*96.095*96.095*96.135*96.06
09/11/2007 14:15:00*96.08*96.085*96.145*96.075
09/11/2007 14:20:00*96.095*96.145*96.155*96.07
09/11/2007 14:25:00*96.115*96.09*96.155*96.07
09/11/2007 14:30:00*96.09*96.125*96.145*96.08
09/11/2007 14:35:00*96.115*96.115*96.15*96.07
09/11/2007 14:40:00*96.095*96.115*96.125*96.05
09/11/2007 14:45:00*96.095*96.125*96.135*96.07
09/11/2007 14:50:00*96.095*96.13*96.155*96.07
09/11/2007 14:55:00*96.095*96.105*96.135*96.06
09/11/2007 15:00:00*96.135*96.105*96.135*96.06
09/11/2007 15:05:00*96.095*96.165*96.18*96.095
09/11/2007 15:10:00*96.165*96.185*96.19*96.12
09/11/2007 15:15:00*96.145*96.18*96.215*96.145
09/11/2007 15:20:00*96.165*96.175*96.205*96.14
09/11/2007 15:25:00*96.165*96.135*96.195*96.11
09/11/2007 15:30:00*96.14*96.135*96.185*96.12
09/11/2007 15:35:00*96.145*96.135*96.185*96.1
09/11/2007 15:40:00*96.12*96.09*96.155*96.06
09/11/2007 15:45:00*96.075*96.085*96.135*96.04
09/11/2007 15:50:00*96.06*96.095*96.155*96.025
09/11/2007 15:55:00*96.085*96.155*96.165*96.05
09/11/2007 16:00:00*96.125*96.1*96.165*96.095
09/11/2007 16:05:00*96.095*96.13*96.165*96.09
09/11/2007 16:10:00*96.12*96.125*96.175*96.1
09/11/2007 16:15:00*96.125*96.11*96.175*96.1
09/11/2007 16:20:00*96.105*96.145*96.155*96.09
09/11/2007 16:25:00*96.115*96.11*96.145*96.04
09/11/2007 16:30:00*96.105*96.145*96.145*96.085
09/11/2007 16:35:00*96.135*96.1*96.145*96.065
09/11/2007 16:40:00*96.1*96.055*96.135*96.04
09/11/2007 16:45:00*96.075*96.11*96.165*96.05
09/11/2007 16:50:00*96.12*96.13*96.175*96.1
09/11/2007 16:55:00*96.135*96.12*96.165*96.11
09/11/2007 17:00:00*96.125*96.105*96.175*96.09
