09/09/2007 17:05:00*95.215*95.125*95.24*95.12
09/09/2007 17:10:00*95.14*95.14*95.18*95.07
09/09/2007 17:15:00*95.14*95.07*95.16*95.03
09/09/2007 17:20:00*95.05*95.135*95.14*95.04
09/09/2007 17:25:00*95.135*95.095*95.15*95.075
09/09/2007 17:30:00*95.12*95.105*95.125*95.06
09/09/2007 17:35:00*95.095*95.06*95.105*95.05
09/09/2007 17:40:00*95.065*95.07*95.1*95.03
09/09/2007 17:45:00*95.075*95.125*95.135*95.07
09/09/2007 17:50:00*95.12*95.14*95.165*95.1
09/09/2007 17:55:00*95.155*95.15*95.185*95.13
09/09/2007 18:00:00*95.17*95.135*95.18*95.12
09/09/2007 18:05:00*95.135*94.965*95.155*94.96
09/09/2007 18:10:00*94.95*94.97*95.045*94.9
09/09/2007 18:15:00*94.96*95.035*95.075*94.94
09/09/2007 18:20:00*95.04*95.025*95.075*94.96
09/09/2007 18:25:00*94.985*95.055*95.085*94.97
09/09/2007 18:30:00*95.06*95.075*95.105*95.05
09/09/2007 18:35:00*95.085*95.06*95.095*95.03
09/09/2007 18:40:00*95.055*95.035*95.075*94.97
09/09/2007 18:45:00*95.035*95.045*95.115*95.02
09/09/2007 18:50:00*95.03*95.005*95.055*94.97
09/09/2007 18:55:00*94.995*95.02*95.105*94.99
09/09/2007 19:00:00*95.03*95.075*95.095*95.015
09/09/2007 19:05:00*95.045*95.165*95.175*95.02
09/09/2007 19:10:00*95.165*95.155*95.195*95.095
09/09/2007 19:15:00*95.145*95.165*95.205*95.105
09/09/2007 19:20:00*95.165*95.115*95.195*95.09
09/09/2007 19:25:00*95.105*95.08*95.175*95.06
09/09/2007 19:30:00*95.08*95.11*95.155*95.08
09/09/2007 19:35:00*95.115*95.18*95.195*95.11
09/09/2007 19:40:00*95.195*95.265*95.275*95.175
09/09/2007 19:45:00*95.235*95.255*95.275*95.185
09/09/2007 19:50:00*95.245*95.265*95.285*95.185
09/09/2007 19:55:00*95.27*95.215*95.335*95.19
09/09/2007 20:00:00*95.205*95.18*95.245*95.11
09/09/2007 20:05:00*95.165*95.21*95.255*95.16
09/09/2007 20:10:00*95.18*95.15*95.235*95.11
09/09/2007 20:15:00*95.145*95.14*95.175*95.08
09/09/2007 20:20:00*95.13*95.15*95.205*95.12
09/09/2007 20:25:00*95.155*95.175*95.205*95.14
09/09/2007 20:30:00*95.17*95.165*95.215*95.15
09/09/2007 20:35:00*95.155*95.175*95.225*95.13
09/09/2007 20:40:00*95.17*95.155*95.205*95.14
09/09/2007 20:45:00*95.155*95.07*95.195*95.065
09/09/2007 20:50:00*95.075*95.06*95.115*95.015
09/09/2007 20:55:00*95.085*95.075*95.135*95.03
09/09/2007 21:00:00*95.05*95.09*95.125*95.03
09/09/2007 21:05:00*95.1*95.1*95.145*95.07
09/09/2007 21:10:00*95.1*95.12*95.165*95.09
09/09/2007 21:15:00*95.125*95.15*95.185*95.065
09/09/2007 21:20:00*95.15*95.165*95.205*95.1
09/09/2007 21:25:00*95.135*95.19*95.235*95.125
09/09/2007 21:30:00*95.18*95.175*95.245*95.13
09/09/2007 21:35:00*95.155*95.155*95.185*95.1
09/09/2007 21:40:00*95.155*95.195*95.255*95.155
09/09/2007 21:45:00*95.175*95.205*95.235*95.16
09/09/2007 21:50:00*95.2*95.28*95.355*95.195
09/09/2007 21:55:00*95.28*95.33*95.415*95.26
09/09/2007 22:00:00*95.325*95.255*95.355*95.24
09/09/2007 22:05:00*95.255*95.26*95.305*95.22
09/09/2007 22:10:00*95.275*95.275*95.335*95.23
09/09/2007 22:15:00*95.285*95.26*95.315*95.24
09/09/2007 22:20:00*95.25*95.295*95.325*95.19
09/09/2007 22:25:00*95.305*95.28*95.355*95.27
09/09/2007 22:30:00*95.295*95.295*95.325*95.23
09/09/2007 22:35:00*95.295*95.285*95.335*95.27
09/09/2007 22:40:00*95.28*95.265*95.315*95.24
09/09/2007 22:45:00*95.275*95.255*95.295*95.2
09/09/2007 22:50:00*95.225*95.275*95.295*95.22
09/09/2007 22:55:00*95.265*95.26*95.285*95.24
09/09/2007 23:00:00*95.255*95.255*95.295*95.24
09/09/2007 23:05:00*95.235*95.225*95.295*95.22
09/09/2007 23:10:00*95.255*95.22*95.265*95.18
09/09/2007 23:15:00*95.215*95.18*95.245*95.17
09/09/2007 23:20:00*95.185*95.185*95.215*95.17
09/09/2007 23:25:00*95.175*95.185*95.225*95.17
09/09/2007 23:30:00*95.185*95.145*95.205*95.1
09/09/2007 23:35:00*95.145*95.18*95.215*95.11
09/09/2007 23:40:00*95.175*95.2*95.225*95.14
09/09/2007 23:45:00*95.215*95.21*95.235*95.18
09/09/2007 23:50:00*95.195*95.245*95.275*95.19
09/09/2007 23:55:00*95.245*95.315*95.385*95.245
09/10/2007 00:00:00*95.315*95.34*95.415*95.305
09/10/2007 00:05:00*95.345*95.335*95.375*95.3
09/10/2007 00:10:00*95.365*95.405*95.435*95.325
09/10/2007 00:15:00*95.385*95.37*95.455*95.36
09/10/2007 00:20:00*95.39*95.395*95.435*95.35
09/10/2007 00:25:00*95.395*95.445*95.445*95.385
09/10/2007 00:30:00*95.425*95.445*95.475*95.39
09/10/2007 00:35:00*95.435*95.495*95.535*95.435
09/10/2007 00:40:00*95.5*95.445*95.515*95.44
09/10/2007 00:45:00*95.44*95.435*95.475*95.385
09/10/2007 00:50:00*95.43*95.485*95.515*95.41
09/10/2007 00:55:00*95.48*95.49*95.545*95.46
09/10/2007 01:00:00*95.505*95.505*95.565*95.485
09/10/2007 01:05:00*95.505*95.49*95.545*95.48
09/10/2007 01:10:00*95.495*95.385*95.515*95.36
09/10/2007 01:15:00*95.395*95.35*95.455*95.345
09/10/2007 01:20:00*95.36*95.385*95.405*95.34
09/10/2007 01:25:00*95.355*95.36*95.405*95.33
09/10/2007 01:30:00*95.38*95.405*95.415*95.355
09/10/2007 01:35:00*95.39*95.405*95.435*95.375
09/10/2007 01:40:00*95.385*95.405*95.415*95.36
09/10/2007 01:45:00*95.365*95.415*95.425*95.35
09/10/2007 01:50:00*95.39*95.41*95.435*95.38
09/10/2007 01:55:00*95.415*95.45*95.475*95.4
09/10/2007 02:00:00*95.45*95.46*95.535*95.41
09/10/2007 02:05:00*95.455*95.445*95.495*95.395
09/10/2007 02:10:00*95.44*95.485*95.505*95.425
09/10/2007 02:15:00*95.48*95.395*95.505*95.38
09/10/2007 02:20:00*95.38*95.385*95.445*95.375
09/10/2007 02:25:00*95.395*95.385*95.435*95.35
09/10/2007 02:30:00*95.38*95.36*95.405*95.33
09/10/2007 02:35:00*95.385*95.33*95.385*95.31
09/10/2007 02:40:00*95.34*95.4*95.425*95.3
09/10/2007 02:45:00*95.39*95.465*95.475*95.375
09/10/2007 02:50:00*95.435*95.455*95.485*95.415
09/10/2007 02:55:00*95.45*95.37*95.485*95.32
09/10/2007 03:00:00*95.38*95.38*95.445*95.34
09/10/2007 03:05:00*95.36*95.405*95.465*95.3
09/10/2007 03:10:00*95.405*95.5*95.565*95.39
09/10/2007 03:15:00*95.51*95.475*95.565*95.465
09/10/2007 03:20:00*95.49*95.505*95.565*95.475
09/10/2007 03:25:00*95.495*95.505*95.525*95.445
09/10/2007 03:30:00*95.5*95.5*95.535*95.47
09/10/2007 03:35:00*95.49*95.525*95.565*95.475
09/10/2007 03:40:00*95.535*95.69*95.725*95.51
09/10/2007 03:45:00*95.68*95.655*95.715*95.635
09/10/2007 03:50:00*95.655*95.585*95.685*95.565
09/10/2007 03:55:00*95.59*95.61*95.645*95.555
09/10/2007 04:00:00*95.61*95.565*95.645*95.55
09/10/2007 04:05:00*95.585*95.625*95.675*95.565
09/10/2007 04:10:00*95.635*95.655*95.685*95.565
09/10/2007 04:15:00*95.63*95.58*95.665*95.56
09/10/2007 04:20:00*95.595*95.555*95.645*95.55
09/10/2007 04:25:00*95.565*95.575*95.615*95.54
09/10/2007 04:30:00*95.605*95.585*95.605*95.53
09/10/2007 04:35:00*95.535*95.565*95.615*95.51
09/10/2007 04:40:00*95.555*95.61*95.635*95.55
09/10/2007 04:45:00*95.605*95.6*95.665*95.58
09/10/2007 04:50:00*95.59*95.625*95.645*95.58
09/10/2007 04:55:00*95.605*95.735*95.785*95.6
09/10/2007 05:00:00*95.72*95.67*95.765*95.665
09/10/2007 05:05:00*95.67*95.705*95.715*95.62
09/10/2007 05:10:00*95.675*95.725*95.775*95.66
09/10/2007 05:15:00*95.725*95.865*95.925*95.725
09/10/2007 05:20:00*95.865*95.82*95.895*95.775
09/10/2007 05:25:00*95.825*95.825*95.855*95.78
09/10/2007 05:30:00*95.825*95.865*95.875*95.8
09/10/2007 05:35:00*95.845*95.815*95.885*95.795
09/10/2007 05:40:00*95.815*95.89*95.915*95.8
09/10/2007 05:45:00*95.89*95.87*96.025*95.845
09/10/2007 05:50:00*95.87*95.875*95.975*95.83
09/10/2007 05:55:00*95.875*95.805*95.935*95.77
09/10/2007 06:00:00*95.785*95.755*95.815*95.69
09/10/2007 06:05:00*95.76*95.825*95.835*95.755
09/10/2007 06:10:00*95.805*95.76*95.825*95.74
09/10/2007 06:15:00*95.755*95.755*95.825*95.73
09/10/2007 06:20:00*95.75*95.715*95.795*95.695
09/10/2007 06:25:00*95.725*95.74*95.775*95.7
09/10/2007 06:30:00*95.735*95.7*95.765*95.695
09/10/2007 06:35:00*95.705*95.745*95.765*95.685
09/10/2007 06:40:00*95.715*95.745*95.775*95.705
09/10/2007 06:45:00*95.745*95.8*95.885*95.735
09/10/2007 06:50:00*95.81*95.74*95.825*95.72
09/10/2007 06:55:00*95.725*95.72*95.775*95.71
09/10/2007 07:00:00*95.73*95.765*95.785*95.68
09/10/2007 07:05:00*95.755*95.725*95.805*95.705
09/10/2007 07:10:00*95.72*95.705*95.775*95.67
09/10/2007 07:15:00*95.675*95.68*95.735*95.66
09/10/2007 07:20:00*95.68*95.685*95.725*95.655
09/10/2007 07:25:00*95.665*95.655*95.725*95.64
09/10/2007 07:30:00*95.675*95.655*95.675*95.56
09/10/2007 07:35:00*95.63*95.615*95.665*95.6
09/10/2007 07:40:00*95.625*95.655*95.695*95.615
09/10/2007 07:45:00*95.65*95.61*95.685*95.6
09/10/2007 07:50:00*95.61*95.645*95.685*95.595
09/10/2007 07:55:00*95.645*95.64*95.675*95.61
09/10/2007 08:00:00*95.645*95.705*95.705*95.625
09/10/2007 08:05:00*95.67*95.645*95.705*95.635
09/10/2007 08:10:00*95.665*95.64*95.695*95.585
09/10/2007 08:15:00*95.66*95.645*95.705*95.61
09/10/2007 08:20:00*95.635*95.695*95.735*95.635
09/10/2007 08:25:00*95.7*95.725*95.765*95.685
09/10/2007 08:30:00*95.725*95.74*95.765*95.7
09/10/2007 08:35:00*95.75*95.74*95.795*95.72
09/10/2007 08:40:00*95.725*95.71*95.755*95.695
09/10/2007 08:45:00*95.725*95.8*95.855*95.705
09/10/2007 08:50:00*95.79*95.805*95.865*95.77
09/10/2007 08:55:00*95.795*95.79*95.845*95.77
09/10/2007 09:00:00*95.815*95.885*95.925*95.77
09/10/2007 09:05:00*95.885*95.985*96.045*95.87
09/10/2007 09:10:00*95.975*95.895*96.005*95.875
09/10/2007 09:15:00*95.89*95.915*95.935*95.87
09/10/2007 09:20:00*95.905*95.915*95.955*95.88
09/10/2007 09:25:00*95.885*95.895*95.975*95.87
09/10/2007 09:30:00*95.9*95.9*95.985*95.865
09/10/2007 09:35:00*95.9*95.965*96.005*95.885
09/10/2007 09:40:00*95.955*95.9*95.965*95.88
09/10/2007 09:45:00*95.895*95.885*95.975*95.88
09/10/2007 09:50:00*95.87*95.95*95.965*95.87
09/10/2007 09:55:00*95.95*95.825*95.965*95.785
09/10/2007 10:00:00*95.81*95.79*95.875*95.78
09/10/2007 10:05:00*95.775*95.81*95.845*95.77
09/10/2007 10:10:00*95.81*95.79*95.865*95.77
09/10/2007 10:15:00*95.79*95.73*95.795*95.715
09/10/2007 10:20:00*95.735*95.735*95.775*95.655
09/10/2007 10:25:00*95.745*95.755*95.805*95.71
09/10/2007 10:30:00*95.77*95.645*95.795*95.635
09/10/2007 10:35:00*95.635*95.63*95.705*95.595
09/10/2007 10:40:00*95.625*95.58*95.685*95.52
09/10/2007 10:45:00*95.605*95.565*95.645*95.51
09/10/2007 10:50:00*95.56*95.54*95.605*95.49
09/10/2007 10:55:00*95.53*95.49*95.615*95.475
09/10/2007 11:00:00*95.5*95.495*95.545*95.47
09/10/2007 11:05:00*95.5*95.565*95.635*95.475
09/10/2007 11:10:00*95.57*95.52*95.635*95.49
09/10/2007 11:15:00*95.515*95.425*95.555*95.4
09/10/2007 11:20:00*95.445*95.47*95.525*95.42
09/10/2007 11:25:00*95.475*95.555*95.595*95.465
09/10/2007 11:30:00*95.555*95.57*95.645*95.54
09/10/2007 11:35:00*95.59*95.545*95.615*95.54
09/10/2007 11:40:00*95.55*95.605*95.655*95.485
09/10/2007 11:45:00*95.58*95.63*95.675*95.58
09/10/2007 11:50:00*95.645*95.62*95.675*95.565
09/10/2007 11:55:00*95.625*95.635*95.685*95.6
09/10/2007 12:00:00*95.635*95.685*95.685*95.585
09/10/2007 12:05:00*95.675*95.635*95.695*95.61
09/10/2007 12:10:00*95.645*95.65*95.685*95.62
09/10/2007 12:15:00*95.635*95.625*95.665*95.58
09/10/2007 12:20:00*95.61*95.615*95.655*95.57
09/10/2007 12:25:00*95.595*95.725*95.775*95.555
09/10/2007 12:30:00*95.725*95.69*95.725*95.65
09/10/2007 12:35:00*95.695*95.63*95.715*95.61
09/10/2007 12:40:00*95.625*95.66*95.705*95.62
09/10/2007 12:45:00*95.66*95.655*95.695*95.63
09/10/2007 12:50:00*95.65*95.655*95.695*95.595
09/10/2007 12:55:00*95.645*95.665*95.675*95.595
09/10/2007 13:00:00*95.645*95.66*95.695*95.625
09/10/2007 13:05:00*95.665*95.625*95.685*95.605
09/10/2007 13:10:00*95.61*95.665*95.685*95.605
09/10/2007 13:15:00*95.655*95.685*95.705*95.595
09/10/2007 13:20:00*95.69*95.745*95.785*95.675
09/10/2007 13:25:00*95.725*95.75*95.805*95.72
09/10/2007 13:30:00*95.75*95.74*95.765*95.71
09/10/2007 13:35:00*95.73*95.775*95.795*95.715
09/10/2007 13:40:00*95.79*95.725*95.795*95.71
09/10/2007 13:45:00*95.705*95.73*95.775*95.695
09/10/2007 13:50:00*95.725*95.67*95.775*95.65
09/10/2007 13:55:00*95.675*95.655*95.705*95.62
09/10/2007 14:00:00*95.655*95.625*95.685*95.59
09/10/2007 14:05:00*95.63*95.605*95.665*95.595
09/10/2007 14:10:00*95.61*95.61*95.645*95.585
09/10/2007 14:15:00*95.615*95.645*95.675*95.58
09/10/2007 14:20:00*95.64*95.63*95.685*95.615
09/10/2007 14:25:00*95.635*95.67*95.675*95.605
09/10/2007 14:30:00*95.67*95.7*95.725*95.64
09/10/2007 14:35:00*95.7*95.725*95.735*95.65
09/10/2007 14:40:00*95.695*95.67*95.735*95.65
09/10/2007 14:45:00*95.675*95.665*95.715*95.64
09/10/2007 14:50:00*95.665*95.66*95.725*95.66
09/10/2007 14:55:00*95.665*95.675*95.705*95.63
09/10/2007 15:00:00*95.64*95.705*95.705*95.64
09/10/2007 15:05:00*95.68*95.665*95.725*95.64
09/10/2007 15:10:00*95.66*95.78*95.795*95.64
09/10/2007 15:15:00*95.785*95.77*95.855*95.745
09/10/2007 15:20:00*95.78*95.815*95.865*95.76
09/10/2007 15:25:00*95.785*95.84*95.885*95.785
09/10/2007 15:30:00*95.84*95.8*95.895*95.785
09/10/2007 15:35:00*95.79*95.82*95.865*95.785
09/10/2007 15:40:00*95.83*95.81*95.875*95.795
09/10/2007 15:45:00*95.815*95.79*95.845*95.745
09/10/2007 15:50:00*95.795*95.765*95.815*95.75
09/10/2007 15:55:00*95.775*95.735*95.825*95.725
09/10/2007 16:00:00*95.765*95.755*95.805*95.72
09/10/2007 16:05:00*95.735*95.775*95.825*95.725
09/10/2007 16:10:00*95.765*95.795*95.825*95.765
09/10/2007 16:15:00*95.785*95.81*95.845*95.78
09/10/2007 16:20:00*95.815*95.855*95.865*95.805
09/10/2007 16:25:00*95.835*95.835*95.855*95.79
09/10/2007 16:30:00*95.815*95.83*95.845*95.8
09/10/2007 16:35:00*95.845*95.815*95.865*95.81
09/10/2007 16:40:00*95.835*95.855*95.865*95.79
09/10/2007 16:45:00*95.825*95.835*95.855*95.79
09/10/2007 16:50:00*95.81*95.845*95.845*95.79
09/10/2007 16:55:00*95.825*95.825*95.855*95.78
09/10/2007 17:00:00*95.805*95.835*95.865*95.77
