09/09/2007 14:05:00*95.405*95.405*95.405*95.38
09/09/2007 14:10:00*95.405*95.405*95.405*95.405
09/09/2007 14:15:00*95.405*95.405*95.405*95.405
09/09/2007 14:20:00*95.405*95.405*95.405*95.405
09/09/2007 14:25:00*95.405*95.405*95.405*95.405
09/09/2007 14:30:00*95.405*95.405*95.405*95.405
09/09/2007 14:35:00*95.405*95.405*95.405*95.405
09/09/2007 14:40:00*95.405*95.405*95.405*95.405
09/09/2007 14:45:00*95.405*95.405*95.405*95.405
09/09/2007 14:50:00*95.405*95.355*95.405*95.355
09/09/2007 14:55:00*95.355*95.355*95.355*95.355
09/09/2007 15:00:00*95.395*95.395*95.395*95.335
09/09/2007 15:05:00*95.325*95.375*95.395*95.325
09/09/2007 15:10:00*95.36*95.37*95.38*95.26
09/09/2007 15:15:00*95.365*95.3*95.38*95.265
09/09/2007 15:20:00*95.31*95.33*95.35*95.25
09/09/2007 15:25:00*95.305*95.3*95.35*95.295
09/09/2007 15:30:00*95.29*95.24*95.38*95.23
09/09/2007 15:35:00*95.23*95.2*95.27*95.16
09/09/2007 15:40:00*95.19*95.23*95.24*95.165
09/09/2007 15:45:00*95.255*95.24*95.255*95.23
09/09/2007 15:50:00*95.245*95.21*95.245*95.19
09/09/2007 15:55:00*95.215*95.06*95.23*94.96
09/09/2007 16:00:00*95.04*95.13*95.14*95.02
09/09/2007 16:05:00*95.145*95.2*95.24*95.12
09/09/2007 16:10:00*95.21*95.24*95.255*95.16
09/09/2007 16:15:00*95.245*95.255*95.26*95.21
09/09/2007 16:20:00*95.25*95.245*95.27*95.24
09/09/2007 16:25:00*95.255*95.245*95.26*95.235
09/09/2007 16:30:00*95.26*95.275*95.305*95.245
09/09/2007 16:35:00*95.235*95.29*95.345*95.235
09/09/2007 16:40:00*95.28*95.305*95.345*95.28
09/09/2007 16:45:00*95.305*95.28*95.305*95.265
09/09/2007 16:50:00*95.29*95.295*95.315*95.28
09/09/2007 16:55:00*95.285*95.265*95.305*95.265
09/09/2007 17:00:00*95.27*95.205*95.28*95.195
