09/06/2007 17:05:00*96.025*96.02*96.045*95.99
09/06/2007 17:10:00*96.02*95.99*96.045*95.98
09/06/2007 17:15:00*95.975*96.0*96.045*95.975
09/06/2007 17:20:00*95.99*95.99*96.035*95.98
09/06/2007 17:25:00*96.005*96.01*96.055*95.97
09/06/2007 17:30:00*96.005*96.015*96.045*96.0
09/06/2007 17:35:00*96.025*96.04*96.075*95.955
09/06/2007 17:40:00*96.04*96.04*96.065*96.0
09/06/2007 17:45:00*96.035*96.11*96.135*96.01
09/06/2007 17:50:00*96.105*96.11*96.165*96.09
09/06/2007 17:55:00*96.135*96.13*96.175*96.11
09/06/2007 18:00:00*96.125*96.135*96.165*96.08
09/06/2007 18:05:00*96.135*96.125*96.165*96.1
09/06/2007 18:10:00*96.115*96.09*96.165*96.08
09/06/2007 18:15:00*96.105*96.075*96.125*96.06
09/06/2007 18:20:00*96.075*96.075*96.115*96.06
09/06/2007 18:25:00*96.085*96.1*96.135*96.06
09/06/2007 18:30:00*96.09*96.095*96.125*96.06
09/06/2007 18:35:00*96.085*96.07*96.135*96.055
09/06/2007 18:40:00*96.06*96.065*96.095*96.02
09/06/2007 18:45:00*96.07*96.07*96.105*96.03
09/06/2007 18:50:00*96.06*96.095*96.115*96.04
09/06/2007 18:55:00*96.065*96.075*96.115*96.04
09/06/2007 19:00:00*96.07*96.125*96.135*96.06
09/06/2007 19:05:00*96.055*96.085*96.135*96.055
09/06/2007 19:10:00*96.08*96.105*96.135*96.06
09/06/2007 19:15:00*96.075*96.095*96.135*96.06
09/06/2007 19:20:00*96.08*96.185*96.325*96.08
09/06/2007 19:25:00*96.175*96.13*96.205*96.09
09/06/2007 19:30:00*96.145*96.125*96.175*96.09
09/06/2007 19:35:00*96.115*96.125*96.175*96.09
09/06/2007 19:40:00*96.12*96.125*96.165*96.09
09/06/2007 19:45:00*96.125*96.105*96.185*96.1
09/06/2007 19:50:00*96.11*96.145*96.195*96.09
09/06/2007 19:55:00*96.135*96.075*96.185*96.03
09/06/2007 20:00:00*96.055*96.12*96.165*96.05
09/06/2007 20:05:00*96.115*96.06*96.145*96.05
09/06/2007 20:10:00*96.095*96.025*96.095*95.985
09/06/2007 20:15:00*96.025*95.985*96.065*95.955
09/06/2007 20:20:00*95.995*96.005*96.045*95.97
09/06/2007 20:25:00*96.005*96.005*96.055*95.975
09/06/2007 20:30:00*96.005*96.0*96.045*95.98
09/06/2007 20:35:00*95.985*95.995*96.035*95.95
09/06/2007 20:40:00*95.985*95.95*96.025*95.93
09/06/2007 20:45:00*95.945*95.94*95.995*95.92
09/06/2007 20:50:00*95.94*96.025*96.045*95.93
09/06/2007 20:55:00*95.995*95.995*96.055*95.98
09/06/2007 21:00:00*95.995*96.02*96.065*95.975
09/06/2007 21:05:00*96.015*96.035*96.065*96.01
09/06/2007 21:10:00*96.01*96.035*96.075*96.0
09/06/2007 21:15:00*96.035*96.02*96.065*96.01
09/06/2007 21:20:00*96.025*96.02*96.065*96.0
09/06/2007 21:25:00*96.015*95.995*96.035*95.96
09/06/2007 21:30:00*96.015*95.925*96.015*95.92
09/06/2007 21:35:00*95.925*96.015*96.025*95.91
09/06/2007 21:40:00*95.99*95.975*96.025*95.97
09/06/2007 21:45:00*95.98*95.945*96.005*95.925
09/06/2007 21:50:00*95.93*95.895*95.965*95.89
09/06/2007 21:55:00*95.905*95.895*95.925*95.84
09/06/2007 22:00:00*95.88*95.86*95.925*95.86
09/06/2007 22:05:00*95.865*95.875*95.935*95.845
09/06/2007 22:10:00*95.885*95.825*95.915*95.795
09/06/2007 22:15:00*95.835*95.85*95.885*95.8
09/06/2007 22:20:00*95.865*95.855*95.875*95.78
09/06/2007 22:25:00*95.85*95.835*95.875*95.81
09/06/2007 22:30:00*95.845*95.825*95.865*95.795
09/06/2007 22:35:00*95.825*95.84*95.885*95.8
09/06/2007 22:40:00*95.845*95.84*95.875*95.81
09/06/2007 22:45:00*95.835*95.85*95.875*95.815
09/06/2007 22:50:00*95.845*95.85*95.895*95.83
09/06/2007 22:55:00*95.845*95.85*95.905*95.83
09/06/2007 23:00:00*95.845*95.86*95.895*95.83
09/06/2007 23:05:00*95.865*95.895*95.915*95.845
09/06/2007 23:10:00*95.885*95.865*95.905*95.85
09/06/2007 23:15:00*95.855*95.845*95.895*95.82
09/06/2007 23:20:00*95.82*95.84*95.885*95.82
09/06/2007 23:25:00*95.845*95.855*95.895*95.83
09/06/2007 23:30:00*95.84*95.845*95.875*95.82
09/06/2007 23:35:00*95.845*95.82*95.875*95.8
09/06/2007 23:40:00*95.825*95.805*95.865*95.79
09/06/2007 23:45:00*95.795*95.815*95.855*95.795
09/06/2007 23:50:00*95.81*95.815*95.855*95.8
09/06/2007 23:55:00*95.815*95.73*95.845*95.72
09/07/2007 00:00:00*95.745*95.765*95.805*95.71
09/07/2007 00:05:00*95.77*95.765*95.815*95.725
09/07/2007 00:10:00*95.775*95.765*95.795*95.72
09/07/2007 00:15:00*95.765*95.795*95.825*95.75
09/07/2007 00:20:00*95.795*95.78*95.805*95.74
09/07/2007 00:25:00*95.775*95.805*95.845*95.77
09/07/2007 00:30:00*95.795*95.79*95.845*95.77
09/07/2007 00:35:00*95.775*95.765*95.825*95.75
09/07/2007 00:40:00*95.765*95.75*95.785*95.72
09/07/2007 00:45:00*95.765*95.69*95.795*95.67
09/07/2007 00:50:00*95.71*95.715*95.745*95.67
09/07/2007 00:55:00*95.715*95.775*95.775*95.7
09/07/2007 01:00:00*95.745*95.705*95.775*95.7
09/07/2007 01:05:00*95.705*95.71*95.775*95.69
09/07/2007 01:10:00*95.715*95.735*95.775*95.7
09/07/2007 01:15:00*95.725*95.735*95.765*95.71
09/07/2007 01:20:00*95.725*95.755*95.785*95.71
09/07/2007 01:25:00*95.725*95.675*95.755*95.66
09/07/2007 01:30:00*95.685*95.71*95.745*95.67
09/07/2007 01:35:00*95.71*95.72*95.755*95.69
09/07/2007 01:40:00*95.725*95.795*95.825*95.72
09/07/2007 01:45:00*95.795*95.8*95.875*95.77
09/07/2007 01:50:00*95.795*95.765*95.835*95.75
09/07/2007 01:55:00*95.775*95.77*95.815*95.75
09/07/2007 02:00:00*95.77*95.755*95.805*95.71
09/07/2007 02:05:00*95.775*95.735*95.795*95.71
09/07/2007 02:10:00*95.72*95.765*95.785*95.71
09/07/2007 02:15:00*95.765*95.77*95.835*95.76
09/07/2007 02:20:00*95.78*95.785*95.815*95.75
09/07/2007 02:25:00*95.785*95.805*95.835*95.76
09/07/2007 02:30:00*95.78*95.755*95.805*95.73
09/07/2007 02:35:00*95.77*95.77*95.805*95.725
09/07/2007 02:40:00*95.77*95.77*95.805*95.74
09/07/2007 02:45:00*95.765*95.77*95.805*95.75
09/07/2007 02:50:00*95.775*95.785*95.815*95.75
09/07/2007 02:55:00*95.785*95.765*95.805*95.75
09/07/2007 03:00:00*95.775*95.76*95.805*95.74
09/07/2007 03:05:00*95.755*95.815*95.825*95.75
09/07/2007 03:10:00*95.825*95.78*95.835*95.77
09/07/2007 03:15:00*95.785*95.77*95.835*95.77
09/07/2007 03:20:00*95.785*95.72*95.825*95.63
09/07/2007 03:25:00*95.725*95.71*95.765*95.66
09/07/2007 03:30:00*95.715*95.745*95.755*95.65
09/07/2007 03:35:00*95.715*95.695*95.755*95.68
09/07/2007 03:40:00*95.695*95.73*95.785*95.68
09/07/2007 03:45:00*95.755*95.725*95.795*95.7
09/07/2007 03:50:00*95.7*95.735*95.785*95.69
09/07/2007 03:55:00*95.735*95.85*95.935*95.72
09/07/2007 04:00:00*95.865*95.85*95.915*95.8
09/07/2007 04:05:00*95.85*95.81*95.895*95.81
09/07/2007 04:10:00*95.82*95.835*95.865*95.8
09/07/2007 04:15:00*95.825*95.815*95.865*95.77
09/07/2007 04:20:00*95.79*95.81*95.845*95.76
09/07/2007 04:25:00*95.815*95.845*95.885*95.81
09/07/2007 04:30:00*95.845*95.835*95.905*95.815
09/07/2007 04:35:00*95.825*95.845*95.885*95.82
09/07/2007 04:40:00*95.835*95.845*95.885*95.815
09/07/2007 04:45:00*95.845*95.855*95.885*95.82
09/07/2007 04:50:00*95.855*95.895*95.915*95.83
09/07/2007 04:55:00*95.885*95.925*95.965*95.87
09/07/2007 05:00:00*95.92*95.89*95.985*95.89
09/07/2007 05:05:00*95.895*95.885*95.965*95.87
09/07/2007 05:10:00*95.885*95.955*95.975*95.86
09/07/2007 05:15:00*95.915*95.92*95.985*95.91
09/07/2007 05:20:00*95.91*95.94*96.005*95.9
09/07/2007 05:25:00*95.945*95.885*95.975*95.87
09/07/2007 05:30:00*95.875*95.895*95.945*95.85
09/07/2007 05:35:00*95.905*95.905*95.955*95.86
09/07/2007 05:40:00*95.885*95.935*95.945*95.86
09/07/2007 05:45:00*95.905*95.9*95.945*95.89
09/07/2007 05:50:00*95.89*95.9*95.955*95.88
09/07/2007 05:55:00*95.925*95.895*95.935*95.87
09/07/2007 06:00:00*95.895*95.905*95.935*95.875
09/07/2007 06:05:00*95.91*95.915*95.975*95.895
09/07/2007 06:10:00*95.905*95.915*95.965*95.895
09/07/2007 06:15:00*95.925*95.915*95.955*95.89
09/07/2007 06:20:00*95.91*95.895*95.915*95.85
09/07/2007 06:25:00*95.865*95.9*95.935*95.82
09/07/2007 06:30:00*95.9*95.87*95.955*95.87
09/07/2007 06:35:00*95.875*95.885*95.935*95.85
09/07/2007 06:40:00*95.88*95.93*95.965*95.86
09/07/2007 06:45:00*95.925*95.97*96.015*95.91
09/07/2007 06:50:00*95.98*95.97*96.015*95.93
09/07/2007 06:55:00*95.975*95.95*95.995*95.92
09/07/2007 07:00:00*95.945*95.93*95.985*95.91
09/07/2007 07:05:00*95.94*95.915*96.005*95.9
09/07/2007 07:10:00*95.905*95.895*95.955*95.87
09/07/2007 07:15:00*95.9*95.85*95.945*95.84
09/07/2007 07:20:00*95.84*95.875*95.925*95.83
09/07/2007 07:25:00*95.88*95.875*95.915*95.85
09/07/2007 07:30:00*95.88*95.86*95.935*95.86
09/07/2007 07:35:00*95.865*95.89*95.935*95.85
09/07/2007 07:40:00*95.9*95.945*95.945*95.86
09/07/2007 07:45:00*95.92*95.92*95.975*95.885
09/07/2007 07:50:00*95.93*95.91*95.965*95.89
09/07/2007 07:55:00*95.895*95.945*95.965*95.885
09/07/2007 08:00:00*95.94*95.95*96.005*95.9
09/07/2007 08:05:00*95.94*95.995*96.015*95.92
09/07/2007 08:10:00*95.965*95.985*96.015*95.95
09/07/2007 08:15:00*95.975*96.005*96.035*95.96
09/07/2007 08:20:00*96.01*96.05*96.095*95.985
09/07/2007 08:25:00*96.05*96.01*96.095*95.985
09/07/2007 08:30:00*96.01*95.96*96.11*95.96
09/07/2007 08:35:00*96.055*95.96*96.145*95.815
09/07/2007 08:40:00*95.965*95.955*95.995*95.86
09/07/2007 08:45:00*95.925*95.91*95.995*95.83
09/07/2007 08:50:00*95.915*95.925*96.005*95.89
09/07/2007 08:55:00*95.92*95.87*95.965*95.87
09/07/2007 09:00:00*95.86*95.865*95.915*95.83
09/07/2007 09:05:00*95.875*95.785*95.925*95.78
09/07/2007 09:10:00*95.79*95.79*95.895*95.76
09/07/2007 09:15:00*95.8*95.71*95.835*95.63
09/07/2007 09:20:00*95.715*95.705*95.745*95.62
09/07/2007 09:25:00*95.72*95.715*95.755*95.65
09/07/2007 09:30:00*95.715*95.8*95.815*95.65
09/07/2007 09:35:00*95.79*95.745*95.835*95.6
09/07/2007 09:40:00*95.74*95.71*95.825*95.655
09/07/2007 09:45:00*95.72*95.765*95.825*95.71
09/07/2007 09:50:00*95.795*95.785*95.815*95.715
09/07/2007 09:55:00*95.775*95.765*95.825*95.7
09/07/2007 10:00:00*95.755*95.855*95.875*95.74
09/07/2007 10:05:00*95.85*95.755*95.895*95.745
09/07/2007 10:10:00*95.76*95.75*95.835*95.74
09/07/2007 10:15:00*95.74*95.74*95.825*95.69
09/07/2007 10:20:00*95.76*95.81*95.85*95.69
09/07/2007 10:25:00*95.815*95.765*95.875*95.76
09/07/2007 10:30:00*95.77*95.75*95.815*95.72
09/07/2007 10:35:00*95.74*95.685*95.795*95.595
09/07/2007 10:40:00*95.715*95.655*95.725*95.595
09/07/2007 10:45:00*95.63*95.675*95.715*95.595
09/07/2007 10:50:00*95.66*95.6*95.685*95.56
09/07/2007 10:55:00*95.59*95.585*95.635*95.48
09/07/2007 11:00:00*95.555*95.38*95.595*95.37
09/07/2007 11:05:00*95.395*95.33*95.455*95.31
09/07/2007 11:10:00*95.345*95.4*95.455*95.32
09/07/2007 11:15:00*95.41*95.375*95.465*95.34
09/07/2007 11:20:00*95.37*95.38*95.445*95.32
09/07/2007 11:25:00*95.38*95.305*95.425*95.29
09/07/2007 11:30:00*95.315*95.305*95.385*95.275
09/07/2007 11:35:00*95.32*95.35*95.395*95.26
09/07/2007 11:40:00*95.35*95.425*95.485*95.33
09/07/2007 11:45:00*95.42*95.465*95.485*95.35
09/07/2007 11:50:00*95.465*95.515*95.555*95.39
09/07/2007 11:55:00*95.47*95.54*95.605*95.47
09/07/2007 12:00:00*95.535*95.58*95.665*95.52
09/07/2007 12:05:00*95.615*95.535*95.615*95.48
09/07/2007 12:10:00*95.52*95.51*95.565*95.445
09/07/2007 12:15:00*95.5*95.54*95.605*95.49
09/07/2007 12:20:00*95.535*95.51*95.585*95.48
09/07/2007 12:25:00*95.52*95.525*95.565*95.48
09/07/2007 12:30:00*95.54*95.65*95.705*95.52
09/07/2007 12:35:00*95.655*95.58*95.715*95.565
09/07/2007 12:40:00*95.595*95.565*95.615*95.54
09/07/2007 12:45:00*95.57*95.5*95.595*95.47
09/07/2007 12:50:00*95.545*95.49*95.545*95.48
09/07/2007 12:55:00*95.49*95.495*95.535*95.48
09/07/2007 13:00:00*95.525*95.535*95.575*95.48
09/07/2007 13:05:00*95.545*95.5*95.575*95.49
09/07/2007 13:10:00*95.505*95.57*95.595*95.48
09/07/2007 13:15:00*95.57*95.59*95.635*95.55
09/07/2007 13:20:00*95.595*95.56*95.625*95.51
09/07/2007 13:25:00*95.545*95.535*95.595*95.51
09/07/2007 13:30:00*95.54*95.47*95.555*95.46
09/07/2007 13:35:00*95.475*95.475*95.535*95.465
09/07/2007 13:40:00*95.48*95.495*95.535*95.44
09/07/2007 13:45:00*95.46*95.39*95.495*95.37
09/07/2007 13:50:00*95.385*95.47*95.495*95.37
09/07/2007 13:55:00*95.465*95.465*95.505*95.43
09/07/2007 14:00:00*95.465*95.455*95.505*95.43
09/07/2007 14:05:00*95.465*95.465*95.495*95.39
09/07/2007 14:10:00*95.46*95.485*95.515*95.455
09/07/2007 14:15:00*95.475*95.515*95.535*95.45
09/07/2007 14:20:00*95.49*95.5*95.545*95.47
09/07/2007 14:25:00*95.495*95.525*95.525*95.465
09/07/2007 14:30:00*95.495*95.445*95.535*95.42
09/07/2007 14:35:00*95.455*95.42*95.495*95.405
09/07/2007 14:40:00*95.425*95.51*95.555*95.415
09/07/2007 14:45:00*95.495*95.47*95.545*95.44
09/07/2007 14:50:00*95.46*95.44*95.515*95.42
09/07/2007 14:55:00*95.44*95.4*95.485*95.385
09/07/2007 15:00:00*95.4*95.415*95.455*95.37
09/07/2007 15:05:00*95.425*95.47*95.495*95.41
09/07/2007 15:10:00*95.465*95.46*95.525*95.44
09/07/2007 15:15:00*95.455*95.49*95.535*95.435
09/07/2007 15:20:00*95.485*95.49*95.535*95.45
09/07/2007 15:25:00*95.485*95.4*95.515*95.38
09/07/2007 15:30:00*95.4*95.43*95.465*95.36
09/07/2007 15:35:00*95.435*95.435*95.505*95.415
09/07/2007 15:40:00*95.41*95.485*95.495*95.41
09/07/2007 15:45:00*95.455*95.48*95.525*95.4
09/07/2007 15:50:00*95.515*95.51*95.535*95.45
09/07/2007 15:55:00*95.505*95.48*95.555*95.475
09/07/2007 16:00:00*95.48*95.41*95.535*95.39
09/07/2007 16:05:00*95.415*95.405*95.425*95.38
09/07/2007 16:10:00*95.415*95.44*95.46*95.4
09/07/2007 16:15:00*95.445*95.45*95.475*95.43
09/07/2007 16:20:00*95.455*95.48*95.525*95.44
09/07/2007 16:25:00*95.475*95.46*95.5*95.46
09/07/2007 16:30:00*95.47*95.5*95.51*95.45
09/07/2007 16:35:00*95.485*95.495*95.505*95.45
09/07/2007 16:40:00*95.5*95.45*95.535*95.45
09/07/2007 16:45:00*95.455*95.515*95.515*95.45
09/07/2007 16:50:00*95.515*95.43*95.515*95.41
09/07/2007 16:55:00*95.435*95.52*95.54*95.42
09/07/2007 17:00:00*95.535*95.38*95.54*95.375
