09/05/2007 17:05:00*95.74*95.67*95.745*95.65
09/05/2007 17:10:00*95.665*95.645*95.675*95.61
09/05/2007 17:15:00*95.635*95.6*95.645*95.59
09/05/2007 17:20:00*95.615*95.66*95.675*95.59
09/05/2007 17:25:00*95.675*95.68*95.725*95.64
09/05/2007 17:30:00*95.695*95.675*95.725*95.64
09/05/2007 17:35:00*95.675*95.67*95.715*95.64
09/05/2007 17:40:00*95.665*95.605*95.705*95.55
09/05/2007 17:45:00*95.625*95.57*95.645*95.54
09/05/2007 17:50:00*95.585*95.575*95.635*95.55
09/05/2007 17:55:00*95.595*95.585*95.605*95.54
09/05/2007 18:00:00*95.56*95.56*95.615*95.54
09/05/2007 18:05:00*95.555*95.575*95.605*95.545
09/05/2007 18:10:00*95.565*95.57*95.615*95.54
09/05/2007 18:15:00*95.565*95.565*95.595*95.525
09/05/2007 18:20:00*95.575*95.55*95.635*95.54
09/05/2007 18:25:00*95.545*95.565*95.625*95.54
09/05/2007 18:30:00*95.565*95.565*95.605*95.545
09/05/2007 18:35:00*95.555*95.615*95.615*95.545
09/05/2007 18:40:00*95.58*95.59*95.615*95.545
09/05/2007 18:45:00*95.595*95.63*95.665*95.58
09/05/2007 18:50:00*95.62*95.575*95.645*95.57
09/05/2007 18:55:00*95.585*95.605*95.625*95.545
09/05/2007 19:00:00*95.57*95.62*95.675*95.555
09/05/2007 19:05:00*95.64*95.62*95.665*95.6
09/05/2007 19:10:00*95.605*95.605*95.645*95.59
09/05/2007 19:15:00*95.605*95.605*95.625*95.555
09/05/2007 19:20:00*95.56*95.58*95.605*95.54
09/05/2007 19:25:00*95.595*95.56*95.635*95.555
09/05/2007 19:30:00*95.605*95.54*95.605*95.465
09/05/2007 19:35:00*95.535*95.46*95.565*95.415
09/05/2007 19:40:00*95.47*95.44*95.545*95.38
09/05/2007 19:45:00*95.445*95.475*95.495*95.42
09/05/2007 19:50:00*95.455*95.45*95.495*95.41
09/05/2007 19:55:00*95.445*95.475*95.495*95.415
09/05/2007 20:00:00*95.47*95.505*95.565*95.39
09/05/2007 20:05:00*95.505*95.485*95.595*95.47
09/05/2007 20:10:00*95.485*95.52*95.565*95.485
09/05/2007 20:15:00*95.525*95.595*95.635*95.51
09/05/2007 20:20:00*95.605*95.53*95.635*95.51
09/05/2007 20:25:00*95.515*95.505*95.545*95.47
09/05/2007 20:30:00*95.5*95.495*95.535*95.475
09/05/2007 20:35:00*95.495*95.57*95.595*95.49
09/05/2007 20:40:00*95.56*95.565*95.615*95.51
09/05/2007 20:45:00*95.545*95.505*95.565*95.45
09/05/2007 20:50:00*95.465*95.58*95.645*95.46
09/05/2007 20:55:00*95.585*95.505*95.605*95.49
09/05/2007 21:00:00*95.52*95.535*95.605*95.495
09/05/2007 21:05:00*95.535*95.56*95.605*95.52
09/05/2007 21:10:00*95.565*95.595*95.635*95.54
09/05/2007 21:15:00*95.595*95.58*95.625*95.545
09/05/2007 21:20:00*95.58*95.58*95.635*95.54
09/05/2007 21:25:00*95.575*95.55*95.605*95.54
09/05/2007 21:30:00*95.56*95.575*95.625*95.54
09/05/2007 21:35:00*95.575*95.69*95.735*95.57
09/05/2007 21:40:00*95.69*95.64*95.725*95.62
09/05/2007 21:45:00*95.655*95.65*95.705*95.61
09/05/2007 21:50:00*95.65*95.665*95.675*95.61
09/05/2007 21:55:00*95.645*95.68*95.715*95.625
09/05/2007 22:00:00*95.67*95.7*95.735*95.65
09/05/2007 22:05:00*95.695*95.725*95.785*95.69
09/05/2007 22:10:00*95.72*95.735*95.815*95.71
09/05/2007 22:15:00*95.735*95.71*95.785*95.69
09/05/2007 22:20:00*95.71*95.745*95.77*95.695
09/05/2007 22:25:00*95.725*95.72*95.775*95.71
09/05/2007 22:30:00*95.73*95.725*95.775*95.705
09/05/2007 22:35:00*95.725*95.755*95.755*95.69
09/05/2007 22:40:00*95.715*95.735*95.775*95.68
09/05/2007 22:45:00*95.705*95.705*95.745*95.67
09/05/2007 22:50:00*95.735*95.72*95.755*95.68
09/05/2007 22:55:00*95.735*95.725*95.755*95.7
09/05/2007 23:00:00*95.725*95.76*95.785*95.72
09/05/2007 23:05:00*95.765*95.745*95.785*95.73
09/05/2007 23:10:00*95.745*95.76*95.785*95.73
09/05/2007 23:15:00*95.775*95.755*95.785*95.72
09/05/2007 23:20:00*95.765*95.87*95.905*95.745
09/05/2007 23:25:00*95.875*95.865*95.935*95.8
09/05/2007 23:30:00*95.84*95.82*95.885*95.81
09/05/2007 23:35:00*95.835*95.835*95.885*95.81
09/05/2007 23:40:00*95.825*95.72*95.865*95.705
09/05/2007 23:45:00*95.725*95.75*95.795*95.72
09/05/2007 23:50:00*95.755*95.725*95.825*95.705
09/05/2007 23:55:00*95.72*95.715*95.765*95.69
09/06/2007 00:00:00*95.725*95.72*95.765*95.7
09/06/2007 00:05:00*95.725*95.735*95.775*95.71
09/06/2007 00:10:00*95.73*95.74*95.765*95.7
09/06/2007 00:15:00*95.735*95.755*95.805*95.73
09/06/2007 00:20:00*95.75*95.775*95.815*95.74
09/06/2007 00:25:00*95.765*95.815*95.855*95.745
09/06/2007 00:30:00*95.805*95.805*95.915*95.79
09/06/2007 00:35:00*95.805*95.805*95.855*95.77
09/06/2007 00:40:00*95.805*95.8*95.855*95.75
09/06/2007 00:45:00*95.815*95.835*95.845*95.79
09/06/2007 00:50:00*95.815*95.77*95.865*95.75
09/06/2007 00:55:00*95.765*95.775*95.795*95.725
09/06/2007 01:00:00*95.745*95.765*95.805*95.72
09/06/2007 01:05:00*95.775*95.81*95.825*95.75
09/06/2007 01:10:00*95.805*95.785*95.845*95.76
09/06/2007 01:15:00*95.795*95.735*95.795*95.71
09/06/2007 01:20:00*95.73*95.7*95.785*95.68
09/06/2007 01:25:00*95.7*95.72*95.765*95.685
09/06/2007 01:30:00*95.72*95.665*95.775*95.65
09/06/2007 01:35:00*95.655*95.63*95.735*95.63
09/06/2007 01:40:00*95.65*95.595*95.695*95.57
09/06/2007 01:45:00*95.58*95.62*95.665*95.57
09/06/2007 01:50:00*95.625*95.66*95.705*95.61
09/06/2007 01:55:00*95.66*95.7*95.725*95.625
09/06/2007 02:00:00*95.71*95.61*95.755*95.59
09/06/2007 02:05:00*95.605*95.7*95.755*95.6
09/06/2007 02:10:00*95.705*95.66*95.745*95.66
09/06/2007 02:15:00*95.655*95.72*95.755*95.655
09/06/2007 02:20:00*95.715*95.68*95.745*95.67
09/06/2007 02:25:00*95.675*95.715*95.745*95.645
09/06/2007 02:30:00*95.68*95.705*95.795*95.67
09/06/2007 02:35:00*95.705*95.7*95.755*95.68
09/06/2007 02:40:00*95.695*95.665*95.725*95.625
09/06/2007 02:45:00*95.655*95.705*95.745*95.655
09/06/2007 02:50:00*95.695*95.755*95.755*95.66
09/06/2007 02:55:00*95.735*95.68*95.755*95.63
09/06/2007 03:00:00*95.68*95.695*95.745*95.66
09/06/2007 03:05:00*95.69*95.65*95.745*95.64
09/06/2007 03:10:00*95.65*95.68*95.715*95.605
09/06/2007 03:15:00*95.685*95.65*95.705*95.625
09/06/2007 03:20:00*95.665*95.64*95.735*95.64
09/06/2007 03:25:00*95.65*95.73*95.775*95.63
09/06/2007 03:30:00*95.73*95.7*95.755*95.685
09/06/2007 03:35:00*95.705*95.77*95.835*95.69
09/06/2007 03:40:00*95.79*95.755*95.845*95.73
09/06/2007 03:45:00*95.755*95.75*95.805*95.74
09/06/2007 03:50:00*95.75*95.73*95.805*95.715
09/06/2007 03:55:00*95.755*95.75*95.795*95.715
09/06/2007 04:00:00*95.745*95.72*95.775*95.69
09/06/2007 04:05:00*95.725*95.735*95.775*95.705
09/06/2007 04:10:00*95.735*95.755*95.805*95.73
09/06/2007 04:15:00*95.755*95.765*95.805*95.72
09/06/2007 04:20:00*95.765*95.805*95.845*95.755
09/06/2007 04:25:00*95.785*95.8*95.845*95.77
09/06/2007 04:30:00*95.81*95.79*95.865*95.77
09/06/2007 04:35:00*95.805*95.78*95.825*95.76
09/06/2007 04:40:00*95.815*95.805*95.845*95.77
09/06/2007 04:45:00*95.805*95.795*95.815*95.75
09/06/2007 04:50:00*95.79*95.82*95.855*95.78
09/06/2007 04:55:00*95.815*95.875*95.885*95.79
09/06/2007 05:00:00*95.87*95.86*95.925*95.845
09/06/2007 05:05:00*95.86*95.945*95.965*95.84
09/06/2007 05:10:00*95.945*95.975*95.975*95.89
09/06/2007 05:15:00*95.945*95.92*95.985*95.895
09/06/2007 05:20:00*95.925*95.915*95.955*95.85
09/06/2007 05:25:00*95.88*95.845*95.925*95.81
09/06/2007 05:30:00*95.845*95.795*95.875*95.77
09/06/2007 05:35:00*95.795*95.68*95.815*95.66
09/06/2007 05:40:00*95.68*95.72*95.755*95.67
09/06/2007 05:45:00*95.725*95.715*95.775*95.7
09/06/2007 05:50:00*95.71*95.765*95.785*95.68
09/06/2007 05:55:00*95.785*95.78*95.835*95.76
09/06/2007 06:00:00*95.77*95.81*95.875*95.77
09/06/2007 06:05:00*95.81*95.71*95.845*95.64
09/06/2007 06:10:00*95.7*95.685*95.745*95.655
09/06/2007 06:15:00*95.665*95.625*95.685*95.55
09/06/2007 06:20:00*95.62*95.68*95.705*95.595
09/06/2007 06:25:00*95.655*95.69*95.725*95.645
09/06/2007 06:30:00*95.685*95.65*95.745*95.635
09/06/2007 06:35:00*95.64*95.64*95.705*95.605
09/06/2007 06:40:00*95.645*95.675*95.705*95.62
09/06/2007 06:45:00*95.665*95.69*95.735*95.63
09/06/2007 06:50:00*95.7*95.67*95.725*95.65
09/06/2007 06:55:00*95.665*95.66*95.735*95.645
09/06/2007 07:00:00*95.665*95.665*95.715*95.615
09/06/2007 07:05:00*95.64*95.64*95.705*95.625
09/06/2007 07:10:00*95.655*95.64*95.715*95.62
09/06/2007 07:15:00*95.655*95.615*95.695*95.6
09/06/2007 07:20:00*95.61*95.595*95.655*95.52
09/06/2007 07:25:00*95.625*95.575*95.645*95.56
09/06/2007 07:30:00*95.565*95.59*95.625*95.55
09/06/2007 07:35:00*95.615*95.615*95.615*95.59
09/06/2007 07:40:00*95.6*95.605*95.645*95.59
09/06/2007 07:45:00*95.61*95.635*95.665*95.58
09/06/2007 07:50:00*95.64*95.56*95.645*95.505
09/06/2007 07:55:00*95.595*95.655*95.705*95.55
09/06/2007 08:00:00*95.655*95.69*95.725*95.625
09/06/2007 08:05:00*95.695*95.68*95.765*95.665
09/06/2007 08:10:00*95.675*95.735*95.775*95.67
09/06/2007 08:15:00*95.73*95.77*95.815*95.705
09/06/2007 08:20:00*95.785*95.775*95.835*95.75
09/06/2007 08:25:00*95.765*95.77*95.835*95.755
09/06/2007 08:30:00*95.775*95.745*95.835*95.73
09/06/2007 08:35:00*95.745*95.86*95.885*95.715
09/06/2007 08:40:00*95.835*95.81*95.875*95.745
09/06/2007 08:45:00*95.805*95.815*95.835*95.735
09/06/2007 08:50:00*95.805*95.755*95.835*95.69
09/06/2007 08:55:00*95.725*95.705*95.785*95.65
09/06/2007 09:00:00*95.7*95.71*95.755*95.63
09/06/2007 09:05:00*95.705*95.845*95.885*95.67
09/06/2007 09:10:00*95.84*95.85*95.885*95.81
09/06/2007 09:15:00*95.845*95.86*95.905*95.815
09/06/2007 09:20:00*95.855*95.895*95.925*95.83
09/06/2007 09:25:00*95.885*95.875*95.905*95.83
09/06/2007 09:30:00*95.86*95.85*95.935*95.825
09/06/2007 09:35:00*95.86*95.85*95.935*95.79
09/06/2007 09:40:00*95.85*95.775*95.885*95.765
09/06/2007 09:45:00*95.78*95.8*95.875*95.76
09/06/2007 09:50:00*95.815*95.825*95.865*95.8
09/06/2007 09:55:00*95.805*95.805*95.895*95.785
09/06/2007 10:00:00*95.815*95.85*95.895*95.79
09/06/2007 10:05:00*95.85*95.75*95.905*95.71
09/06/2007 10:10:00*95.74*95.785*95.825*95.7
09/06/2007 10:15:00*95.795*95.835*95.875*95.75
09/06/2007 10:20:00*95.825*95.885*95.895*95.775
09/06/2007 10:25:00*95.855*95.845*95.915*95.82
09/06/2007 10:30:00*95.85*95.845*95.935*95.82
09/06/2007 10:35:00*95.835*95.91*95.945*95.82
09/06/2007 10:40:00*95.93*95.93*95.965*95.89
09/06/2007 10:45:00*95.94*95.9*95.985*95.88
09/06/2007 10:50:00*95.89*95.925*95.965*95.865
09/06/2007 10:55:00*95.925*95.945*96.025*95.9
09/06/2007 11:00:00*95.94*95.945*96.035*95.925
09/06/2007 11:05:00*95.95*96.0*96.055*95.905
09/06/2007 11:10:00*96.005*95.985*96.035*95.935
09/06/2007 11:15:00*95.975*96.02*96.055*95.95
09/06/2007 11:20:00*96.015*96.02*96.055*95.97
09/06/2007 11:25:00*96.01*96.065*96.125*96.005
09/06/2007 11:30:00*96.085*96.07*96.125*96.05
09/06/2007 11:35:00*96.07*96.135*96.185*96.06
09/06/2007 11:40:00*96.1*96.095*96.155*96.075
09/06/2007 11:45:00*96.095*96.135*96.155*96.05
09/06/2007 11:50:00*96.135*96.11*96.185*96.09
09/06/2007 11:55:00*96.11*96.06*96.125*96.05
09/06/2007 12:00:00*96.07*96.04*96.105*96.02
09/06/2007 12:05:00*96.05*96.045*96.085*96.01
09/06/2007 12:10:00*96.05*96.035*96.085*95.99
09/06/2007 12:15:00*96.005*96.05*96.085*96.005
09/06/2007 12:20:00*96.055*96.05*96.145*96.03
09/06/2007 12:25:00*96.06*96.04*96.085*96.0
09/06/2007 12:30:00*96.045*96.015*96.065*95.98
09/06/2007 12:35:00*95.99*95.98*96.045*95.955
09/06/2007 12:40:00*95.985*96.005*96.055*95.98
09/06/2007 12:45:00*96.015*95.98*96.055*95.96
09/06/2007 12:50:00*95.96*95.98*96.015*95.93
09/06/2007 12:55:00*95.99*95.98*96.035*95.955
09/06/2007 13:00:00*95.98*95.99*96.045*95.975
09/06/2007 13:05:00*95.99*96.035*96.055*95.99
09/06/2007 13:10:00*96.02*95.98*96.065*95.96
09/06/2007 13:15:00*95.975*95.94*96.015*95.905
09/06/2007 13:20:00*95.95*95.945*95.975*95.895
09/06/2007 13:25:00*95.935*95.925*95.965*95.885
09/06/2007 13:30:00*95.92*95.935*95.965*95.885
09/06/2007 13:35:00*95.905*95.895*95.935*95.83
09/06/2007 13:40:00*95.875*95.87*95.935*95.85
09/06/2007 13:45:00*95.855*95.905*95.935*95.855
09/06/2007 13:50:00*95.91*95.92*95.955*95.9
09/06/2007 13:55:00*95.92*95.93*95.965*95.905
09/06/2007 14:00:00*95.935*95.95*95.975*95.895
09/06/2007 14:05:00*95.95*95.925*95.975*95.87
09/06/2007 14:10:00*95.93*95.945*95.975*95.895
09/06/2007 14:15:00*95.955*95.985*96.025*95.94
09/06/2007 14:20:00*95.975*95.975*95.995*95.93
09/06/2007 14:25:00*95.955*96.005*96.015*95.92
09/06/2007 14:30:00*95.975*95.94*96.035*95.94
09/06/2007 14:35:00*95.95*95.965*96.005*95.92
09/06/2007 14:40:00*95.93*95.985*95.995*95.93
09/06/2007 14:45:00*95.945*95.94*95.995*95.93
09/06/2007 14:50:00*95.94*95.92*95.985*95.91
09/06/2007 14:55:00*95.915*95.93*95.965*95.88
09/06/2007 15:00:00*95.925*95.985*95.995*95.91
09/06/2007 15:05:00*95.96*95.985*96.015*95.95
09/06/2007 15:10:00*95.97*96.005*96.065*95.97
09/06/2007 15:15:00*96.0*96.035*96.055*95.99
09/06/2007 15:20:00*96.02*96.025*96.065*95.98
09/06/2007 15:25:00*96.015*96.035*96.045*95.97
09/06/2007 15:30:00*95.995*96.035*96.045*95.98
09/06/2007 15:35:00*96.015*96.005*96.045*95.985
09/06/2007 15:40:00*96.01*96.035*96.055*95.99
09/06/2007 15:45:00*96.015*95.985*96.035*95.97
09/06/2007 15:50:00*96.0*96.045*96.045*95.98
09/06/2007 15:55:00*96.025*96.0*96.045*95.975
09/06/2007 16:00:00*96.0*96.025*96.055*95.98
09/06/2007 16:05:00*96.015*96.005*96.045*95.99
09/06/2007 16:10:00*96.01*96.005*96.045*95.975
09/06/2007 16:15:00*96.015*96.015*96.055*95.995
09/06/2007 16:20:00*96.015*96.025*96.075*96.01
09/06/2007 16:25:00*96.025*96.035*96.065*96.01
09/06/2007 16:30:00*96.045*96.04*96.075*96.0
09/06/2007 16:35:00*96.035*96.035*96.065*96.01
09/06/2007 16:40:00*96.035*96.025*96.055*96.0
09/06/2007 16:45:00*96.045*96.005*96.055*95.98
09/06/2007 16:50:00*95.995*95.995*96.025*95.97
09/06/2007 16:55:00*96.005*96.0*96.025*95.97
09/06/2007 17:00:00*96.01*96.03*96.085*95.99
