09/04/2007 17:05:00*95.94*95.91*95.965*95.89
09/04/2007 17:10:00*95.91*95.935*95.95*95.89
09/04/2007 17:15:00*95.945*95.955*95.955*95.9
09/04/2007 17:20:00*95.95*95.96*95.985*95.93
09/04/2007 17:25:00*95.955*95.975*95.995*95.94
09/04/2007 17:30:00*95.965*96.005*96.005*95.95
09/04/2007 17:35:00*95.985*95.99*96.025*95.98
09/04/2007 17:40:00*95.995*96.025*96.055*95.98
09/04/2007 17:45:00*96.005*96.02*96.045*95.98
09/04/2007 17:50:00*96.02*95.995*96.045*95.95
09/04/2007 17:55:00*95.935*95.94*95.995*95.9
09/04/2007 18:00:00*95.94*95.94*95.965*95.81
09/04/2007 18:05:00*95.955*95.93*95.975*95.9
09/04/2007 18:10:00*95.94*95.965*95.975*95.89
09/04/2007 18:15:00*95.945*95.945*95.975*95.91
09/04/2007 18:20:00*95.94*96.0*96.025*95.925
09/04/2007 18:25:00*95.985*96.045*96.045*95.985
09/04/2007 18:30:00*96.025*96.075*96.075*95.99
09/04/2007 18:35:00*96.055*96.045*96.085*96.0
09/04/2007 18:40:00*96.05*96.095*96.165*96.03
09/04/2007 18:45:00*96.095*96.115*96.145*96.06
09/04/2007 18:50:00*96.09*96.025*96.115*96.01
09/04/2007 18:55:00*96.015*96.085*96.115*96.015
09/04/2007 19:00:00*96.075*96.07*96.145*96.06
09/04/2007 19:05:00*96.085*96.03*96.115*96.0
09/04/2007 19:10:00*96.025*96.055*96.075*96.01
09/04/2007 19:15:00*96.045*96.065*96.105*96.045
09/04/2007 19:20:00*96.07*96.07*96.105*96.05
09/04/2007 19:25:00*96.075*96.08*96.115*96.05
09/04/2007 19:30:00*96.075*96.095*96.135*96.05
09/04/2007 19:35:00*96.085*96.095*96.155*96.06
09/04/2007 19:40:00*96.1*96.145*96.195*96.09
09/04/2007 19:45:00*96.145*96.2*96.245*96.13
09/04/2007 19:50:00*96.195*96.205*96.245*96.175
09/04/2007 19:55:00*96.195*96.145*96.225*96.125
09/04/2007 20:00:00*96.15*96.225*96.235*96.135
09/04/2007 20:05:00*96.195*96.12*96.235*96.105
09/04/2007 20:10:00*96.125*96.115*96.145*96.075
09/04/2007 20:15:00*96.075*96.095*96.145*96.075
09/04/2007 20:20:00*96.09*96.05*96.125*96.025
09/04/2007 20:25:00*96.055*96.05*96.125*96.045
09/04/2007 20:30:00*96.05*96.05*96.085*96.035
09/04/2007 20:35:00*96.045*96.04*96.075*95.96
09/04/2007 20:40:00*96.03*96.06*96.095*96.01
09/04/2007 20:45:00*96.055*96.09*96.125*96.04
09/04/2007 20:50:00*96.085*96.075*96.125*96.06
09/04/2007 20:55:00*96.07*96.05*96.115*96.025
09/04/2007 21:00:00*96.05*96.05*96.085*96.03
09/04/2007 21:05:00*96.055*96.05*96.105*96.04
09/04/2007 21:10:00*96.06*96.02*96.095*96.005
09/04/2007 21:15:00*96.045*96.005*96.105*96.0
09/04/2007 21:20:00*96.015*96.025*96.065*95.985
09/04/2007 21:25:00*96.035*96.055*96.065*96.005
09/04/2007 21:30:00*96.045*96.01*96.065*96.005
09/04/2007 21:35:00*96.035*96.01*96.075*96.01
09/04/2007 21:40:00*96.015*96.035*96.065*95.98
09/04/2007 21:45:00*96.015*96.0*96.045*95.99
09/04/2007 21:50:00*96.005*96.01*96.045*95.99
09/04/2007 21:55:00*96.015*95.99*96.035*95.96
09/04/2007 22:00:00*95.99*95.955*96.025*95.94
09/04/2007 22:05:00*95.955*95.96*95.995*95.93
09/04/2007 22:10:00*95.96*95.975*96.005*95.945
09/04/2007 22:15:00*95.975*96.01*96.055*95.955
09/04/2007 22:20:00*96.0*96.03*96.075*95.995
09/04/2007 22:25:00*96.035*96.04*96.085*96.03
09/04/2007 22:30:00*96.03*96.04*96.075*95.99
09/04/2007 22:35:00*96.025*96.035*96.075*96.01
09/04/2007 22:40:00*96.03*96.045*96.085*96.02
09/04/2007 22:45:00*96.035*96.095*96.095*96.025
09/04/2007 22:50:00*96.06*96.085*96.105*96.04
09/04/2007 22:55:00*96.095*96.0*96.095*95.99
09/04/2007 23:00:00*95.99*95.93*96.035*95.895
09/04/2007 23:05:00*95.945*95.835*95.99*95.81
09/04/2007 23:10:00*95.83*95.86*95.965*95.82
09/04/2007 23:15:00*95.855*95.945*95.975*95.855
09/04/2007 23:20:00*95.94*95.94*95.995*95.9
09/04/2007 23:25:00*95.945*95.92*95.975*95.9
09/04/2007 23:30:00*95.92*95.89*95.955*95.89
09/04/2007 23:35:00*95.895*95.935*95.945*95.87
09/04/2007 23:40:00*95.9*95.885*95.945*95.83
09/04/2007 23:45:00*95.855*95.915*95.945*95.84
09/04/2007 23:50:00*95.88*95.89*95.955*95.85
09/04/2007 23:55:00*95.905*95.87*95.915*95.86
09/05/2007 00:00:00*95.88*95.875*95.915*95.82
09/05/2007 00:05:00*95.875*95.77*95.895*95.73
09/05/2007 00:10:00*95.76*95.81*95.885*95.73
09/05/2007 00:15:00*95.8*95.72*95.855*95.66
09/05/2007 00:20:00*95.715*95.735*95.795*95.67
09/05/2007 00:25:00*95.745*95.72*95.795*95.7
09/05/2007 00:30:00*95.715*95.69*95.795*95.61
09/05/2007 00:35:00*95.695*95.665*95.755*95.64
09/05/2007 00:40:00*95.665*95.595*95.675*95.57
09/05/2007 00:45:00*95.585*95.64*95.665*95.57
09/05/2007 00:50:00*95.635*95.63*95.685*95.61
09/05/2007 00:55:00*95.62*95.61*95.645*95.58
09/05/2007 01:00:00*95.625*95.685*95.715*95.6
09/05/2007 01:05:00*95.685*95.7*95.755*95.65
09/05/2007 01:10:00*95.695*95.695*95.735*95.65
09/05/2007 01:15:00*95.695*95.6*95.735*95.59
09/05/2007 01:20:00*95.6*95.61*95.645*95.57
09/05/2007 01:25:00*95.645*95.58*95.655*95.57
09/05/2007 01:30:00*95.585*95.58*95.625*95.56
09/05/2007 01:35:00*95.58*95.53*95.615*95.5
09/05/2007 01:40:00*95.535*95.57*95.595*95.47
09/05/2007 01:45:00*95.555*95.57*95.605*95.54
09/05/2007 01:50:00*95.56*95.515*95.615*95.49
09/05/2007 01:55:00*95.515*95.565*95.595*95.5
09/05/2007 02:00:00*95.56*95.55*95.605*95.505
09/05/2007 02:05:00*95.555*95.585*95.605*95.52
09/05/2007 02:10:00*95.595*95.6*95.635*95.55
09/05/2007 02:15:00*95.61*95.515*95.635*95.505
09/05/2007 02:20:00*95.53*95.535*95.565*95.45
09/05/2007 02:25:00*95.515*95.52*95.585*95.43
09/05/2007 02:30:00*95.52*95.545*95.555*95.45
09/05/2007 02:35:00*95.525*95.45*95.545*95.43
09/05/2007 02:40:00*95.455*95.43*95.505*95.42
09/05/2007 02:45:00*95.435*95.47*95.535*95.4
09/05/2007 02:50:00*95.475*95.5*95.585*95.46
09/05/2007 02:55:00*95.49*95.56*95.605*95.49
09/05/2007 03:00:00*95.555*95.515*95.595*95.5
09/05/2007 03:05:00*95.535*95.5*95.555*95.47
09/05/2007 03:10:00*95.48*95.5*95.525*95.45
09/05/2007 03:15:00*95.495*95.505*95.545*95.48
09/05/2007 03:20:00*95.505*95.595*95.645*95.5
09/05/2007 03:25:00*95.585*95.56*95.625*95.55
09/05/2007 03:30:00*95.575*95.51*95.605*95.475
09/05/2007 03:35:00*95.505*95.55*95.595*95.5
09/05/2007 03:40:00*95.555*95.51*95.575*95.48
09/05/2007 03:45:00*95.515*95.465*95.535*95.45
09/05/2007 03:50:00*95.45*95.445*95.505*95.4
09/05/2007 03:55:00*95.44*95.475*95.495*95.43
09/05/2007 04:00:00*95.44*95.44*95.485*95.415
09/05/2007 04:05:00*95.43*95.525*95.555*95.415
09/05/2007 04:10:00*95.49*95.49*95.545*95.46
09/05/2007 04:15:00*95.49*95.515*95.595*95.47
09/05/2007 04:20:00*95.5*95.53*95.595*95.49
09/05/2007 04:25:00*95.535*95.57*95.615*95.49
09/05/2007 04:30:00*95.565*95.545*95.605*95.53
09/05/2007 04:35:00*95.53*95.61*95.645*95.53
09/05/2007 04:40:00*95.615*95.66*95.695*95.6
09/05/2007 04:45:00*95.665*95.595*95.695*95.54
09/05/2007 04:50:00*95.57*95.62*95.665*95.55
09/05/2007 04:55:00*95.625*95.59*95.655*95.57
09/05/2007 05:00:00*95.585*95.545*95.615*95.52
09/05/2007 05:05:00*95.535*95.565*95.595*95.52
09/05/2007 05:10:00*95.55*95.56*95.635*95.54
09/05/2007 05:15:00*95.575*95.535*95.625*95.53
09/05/2007 05:20:00*95.545*95.61*95.645*95.53
09/05/2007 05:25:00*95.615*95.565*95.655*95.56
09/05/2007 05:30:00*95.565*95.505*95.605*95.48
09/05/2007 05:35:00*95.505*95.585*95.585*95.48
09/05/2007 05:40:00*95.555*95.485*95.585*95.46
09/05/2007 05:45:00*95.485*95.56*95.595*95.46
09/05/2007 05:50:00*95.56*95.555*95.595*95.51
09/05/2007 05:55:00*95.555*95.61*95.645*95.535
09/05/2007 06:00:00*95.605*95.57*95.655*95.555
09/05/2007 06:05:00*95.56*95.565*95.615*95.54
09/05/2007 06:10:00*95.57*95.51*95.605*95.49
09/05/2007 06:15:00*95.515*95.53*95.575*95.48
09/05/2007 06:20:00*95.525*95.58*95.615*95.51
09/05/2007 06:25:00*95.575*95.57*95.625*95.565
09/05/2007 06:30:00*95.575*95.555*95.615*95.55
09/05/2007 06:35:00*95.525*95.54*95.605*95.52
09/05/2007 06:40:00*95.535*95.47*95.575*95.45
09/05/2007 06:45:00*95.47*95.535*95.555*95.45
09/05/2007 06:50:00*95.53*95.48*95.565*95.445
09/05/2007 06:55:00*95.475*95.495*95.535*95.44
09/05/2007 07:00:00*95.49*95.46*95.515*95.45
09/05/2007 07:05:00*95.465*95.46*95.515*95.435
09/05/2007 07:10:00*95.45*95.45*95.505*95.42
09/05/2007 07:15:00*95.465*95.515*95.555*95.43
09/05/2007 07:20:00*95.51*95.49*95.565*95.48
09/05/2007 07:25:00*95.495*95.36*95.525*95.33
09/05/2007 07:30:00*95.36*95.405*95.425*95.35
09/05/2007 07:35:00*95.375*95.38*95.405*95.33
09/05/2007 07:40:00*95.375*95.395*95.435*95.37
09/05/2007 07:45:00*95.405*95.435*95.455*95.36
09/05/2007 07:50:00*95.39*95.385*95.455*95.37
09/05/2007 07:55:00*95.385*95.375*95.425*95.34
09/05/2007 08:00:00*95.38*95.425*95.445*95.365
09/05/2007 08:05:00*95.425*95.485*95.535*95.41
09/05/2007 08:10:00*95.485*95.475*95.515*95.42
09/05/2007 08:15:00*95.445*95.425*95.485*95.39
09/05/2007 08:20:00*95.41*95.305*95.445*95.275
09/05/2007 08:25:00*95.3*95.29*95.335*95.21
09/05/2007 08:30:00*95.29*95.3*95.375*95.26
09/05/2007 08:35:00*95.295*95.285*95.335*95.22
09/05/2007 08:40:00*95.285*95.26*95.325*95.235
09/05/2007 08:45:00*95.25*95.31*95.335*95.23
09/05/2007 08:50:00*95.31*95.365*95.435*95.285
09/05/2007 08:55:00*95.355*95.37*95.445*95.305
09/05/2007 09:00:00*95.375*95.295*95.415*95.275
09/05/2007 09:05:00*95.29*95.3*95.345*95.25
09/05/2007 09:10:00*95.3*95.305*95.405*95.275
09/05/2007 09:15:00*95.315*95.29*95.345*95.245
09/05/2007 09:20:00*95.29*95.3*95.355*95.27
09/05/2007 09:25:00*95.305*95.45*95.485*95.3
09/05/2007 09:30:00*95.44*95.445*95.485*95.38
09/05/2007 09:35:00*95.415*95.42*95.475*95.345
09/05/2007 09:40:00*95.435*95.4*95.525*95.38
09/05/2007 09:45:00*95.4*95.385*95.465*95.35
09/05/2007 09:50:00*95.39*95.425*95.475*95.375
09/05/2007 09:55:00*95.43*95.45*95.485*95.405
09/05/2007 10:00:00*95.445*95.445*95.495*95.41
09/05/2007 10:05:00*95.45*95.31*95.465*95.215
09/05/2007 10:10:00*95.31*95.425*95.505*95.27
09/05/2007 10:15:00*95.415*95.405*95.555*95.395
09/05/2007 10:20:00*95.425*95.555*95.595*95.39
09/05/2007 10:25:00*95.55*95.525*95.615*95.46
09/05/2007 10:30:00*95.495*95.56*95.585*95.46
09/05/2007 10:35:00*95.565*95.595*95.635*95.54
09/05/2007 10:40:00*95.585*95.685*95.715*95.575
09/05/2007 10:45:00*95.675*95.635*95.695*95.59
09/05/2007 10:50:00*95.605*95.615*95.665*95.57
09/05/2007 10:55:00*95.6*95.69*95.765*95.59
09/05/2007 11:00:00*95.695*95.675*95.735*95.65
09/05/2007 11:05:00*95.66*95.575*95.695*95.54
09/05/2007 11:10:00*95.56*95.64*95.695*95.52
09/05/2007 11:15:00*95.645*95.63*95.685*95.54
09/05/2007 11:20:00*95.63*95.65*95.675*95.57
09/05/2007 11:25:00*95.655*95.585*95.665*95.56
09/05/2007 11:30:00*95.585*95.61*95.655*95.555
09/05/2007 11:35:00*95.61*95.655*95.665*95.58
09/05/2007 11:40:00*95.615*95.65*95.715*95.6
09/05/2007 11:45:00*95.635*95.72*95.735*95.62
09/05/2007 11:50:00*95.715*95.72*95.785*95.66
09/05/2007 11:55:00*95.71*95.72*95.785*95.69
09/05/2007 12:00:00*95.745*95.795*95.805*95.72
09/05/2007 12:05:00*95.755*95.715*95.805*95.7
09/05/2007 12:10:00*95.715*95.745*95.765*95.69
09/05/2007 12:15:00*95.74*95.785*95.815*95.71
09/05/2007 12:20:00*95.785*95.75*95.815*95.73
09/05/2007 12:25:00*95.755*95.84*95.855*95.74
09/05/2007 12:30:00*95.82*95.81*95.895*95.8
09/05/2007 12:35:00*95.845*95.775*95.845*95.75
09/05/2007 12:40:00*95.77*95.785*95.825*95.76
09/05/2007 12:45:00*95.785*95.805*95.835*95.77
09/05/2007 12:50:00*95.805*95.835*95.875*95.79
09/05/2007 12:55:00*95.845*95.83*95.885*95.8
09/05/2007 13:00:00*95.835*95.85*95.895*95.82
09/05/2007 13:05:00*95.845*95.84*95.935*95.83
09/05/2007 13:10:00*95.84*95.82*95.885*95.8
09/05/2007 13:15:00*95.81*95.825*95.855*95.77
09/05/2007 13:20:00*95.825*95.81*95.855*95.8
09/05/2007 13:25:00*95.81*95.78*95.825*95.75
09/05/2007 13:30:00*95.8*95.77*95.835*95.77
09/05/2007 13:35:00*95.755*95.815*95.815*95.75
09/05/2007 13:40:00*95.78*95.805*95.835*95.76
09/05/2007 13:45:00*95.805*95.82*95.845*95.785
09/05/2007 13:50:00*95.82*95.825*95.855*95.78
09/05/2007 13:55:00*95.825*95.835*95.865*95.79
09/05/2007 14:00:00*95.825*95.755*95.845*95.75
09/05/2007 14:05:00*95.765*95.67*95.835*95.66
09/05/2007 14:10:00*95.67*95.685*95.755*95.63
09/05/2007 14:15:00*95.67*95.64*95.705*95.58
09/05/2007 14:20:00*95.63*95.655*95.715*95.61
09/05/2007 14:25:00*95.665*95.575*95.67*95.56
09/05/2007 14:30:00*95.57*95.635*95.635*95.545
09/05/2007 14:35:00*95.605*95.61*95.675*95.59
09/05/2007 14:40:00*95.62*95.63*95.675*95.61
09/05/2007 14:45:00*95.615*95.565*95.665*95.54
09/05/2007 14:50:00*95.57*95.54*95.595*95.52
09/05/2007 14:55:00*95.545*95.645*95.655*95.51
09/05/2007 15:00:00*95.615*95.635*95.705*95.6
09/05/2007 15:05:00*95.625*95.62*95.675*95.595
09/05/2007 15:10:00*95.625*95.7*95.755*95.595
09/05/2007 15:15:00*95.695*95.735*95.765*95.66
09/05/2007 15:20:00*95.74*95.755*95.795*95.68
09/05/2007 15:25:00*95.75*95.735*95.765*95.67
09/05/2007 15:30:00*95.72*95.725*95.745*95.69
09/05/2007 15:35:00*95.715*95.7*95.765*95.65
09/05/2007 15:40:00*95.68*95.705*95.745*95.67
09/05/2007 15:45:00*95.705*95.795*95.815*95.69
09/05/2007 15:50:00*95.775*95.79*95.885*95.77
09/05/2007 15:55:00*95.795*95.75*95.835*95.74
09/05/2007 16:00:00*95.76*95.725*95.785*95.705
09/05/2007 16:05:00*95.725*95.75*95.785*95.71
09/05/2007 16:10:00*95.74*95.765*95.775*95.73
09/05/2007 16:15:00*95.735*95.755*95.805*95.73
09/05/2007 16:20:00*95.755*95.76*95.805*95.735
09/05/2007 16:25:00*95.755*95.755*95.795*95.73
09/05/2007 16:30:00*95.74*95.73*95.785*95.725
09/05/2007 16:35:00*95.725*95.755*95.785*95.71
09/05/2007 16:40:00*95.75*95.755*95.785*95.725
09/05/2007 16:45:00*95.755*95.72*95.775*95.7
09/05/2007 16:50:00*95.715*95.72*95.755*95.7
09/05/2007 16:55:00*95.745*95.735*95.795*95.71
09/05/2007 17:00:00*95.745*95.735*95.765*95.67
