09/03/2007 17:05:00*95.97*95.985*96.015*95.935
09/03/2007 17:10:00*95.955*95.83*95.985*95.81
09/03/2007 17:15:00*95.825*95.89*95.935*95.825
09/03/2007 17:20:00*95.89*95.915*95.935*95.86
09/03/2007 17:25:00*95.875*95.925*95.925*95.875
09/03/2007 17:30:00*95.905*95.905*95.945*95.89
09/03/2007 17:35:00*95.925*95.87*95.925*95.86
09/03/2007 17:40:00*95.865*95.895*95.915*95.845
09/03/2007 17:45:00*95.875*95.915*95.935*95.87
09/03/2007 17:50:00*95.915*95.95*95.96*95.905
09/03/2007 17:55:00*95.945*95.945*95.975*95.895
09/03/2007 18:00:00*95.915*95.925*95.945*95.89
09/03/2007 18:05:00*95.925*95.905*95.965*95.87
09/03/2007 18:10:00*95.88*95.89*95.955*95.875
09/03/2007 18:15:00*95.885*95.915*95.935*95.88
09/03/2007 18:20:00*95.915*95.915*95.935*95.865
09/03/2007 18:25:00*95.905*95.86*95.925*95.81
09/03/2007 18:30:00*95.855*95.86*95.895*95.845
09/03/2007 18:35:00*95.885*95.845*95.895*95.825
09/03/2007 18:40:00*95.865*95.815*95.875*95.805
09/03/2007 18:45:00*95.81*95.755*95.845*95.745
09/03/2007 18:50:00*95.775*95.735*95.805*95.72
09/03/2007 18:55:00*95.745*95.765*95.785*95.735
09/03/2007 19:00:00*95.75*95.7*95.765*95.68
09/03/2007 19:05:00*95.715*95.735*95.755*95.67
09/03/2007 19:10:00*95.725*95.76*95.795*95.705
09/03/2007 19:15:00*95.785*95.795*95.835*95.755
09/03/2007 19:20:00*95.8*95.815*95.835*95.75
09/03/2007 19:25:00*95.785*95.765*95.815*95.72
09/03/2007 19:30:00*95.75*95.72*95.785*95.705
09/03/2007 19:35:00*95.725*95.765*95.775*95.695
09/03/2007 19:40:00*95.735*95.755*95.785*95.705
09/03/2007 19:45:00*95.735*95.735*95.765*95.715
09/03/2007 19:50:00*95.735*95.775*95.785*95.71
09/03/2007 19:55:00*95.785*95.755*95.815*95.735
09/03/2007 20:00:00*95.755*95.725*95.765*95.7
09/03/2007 20:05:00*95.735*95.765*95.805*95.71
09/03/2007 20:10:00*95.77*95.725*95.805*95.71
09/03/2007 20:15:00*95.735*95.755*95.815*95.72
09/03/2007 20:20:00*95.75*95.77*95.805*95.735
09/03/2007 20:25:00*95.775*95.805*95.855*95.765
09/03/2007 20:30:00*95.795*95.82*95.855*95.77
09/03/2007 20:35:00*95.825*95.825*95.885*95.815
09/03/2007 20:40:00*95.835*95.875*95.905*95.815
09/03/2007 20:45:00*95.865*95.825*95.885*95.79
09/03/2007 20:50:00*95.79*95.865*95.875*95.78
09/03/2007 20:55:00*95.835*95.905*95.935*95.83
09/03/2007 21:00:00*95.925*95.89*95.935*95.87
09/03/2007 21:05:00*95.895*95.935*95.965*95.88
09/03/2007 21:10:00*95.925*95.88*95.955*95.87
09/03/2007 21:15:00*95.895*95.875*95.925*95.865
09/03/2007 21:20:00*95.865*95.885*95.915*95.82
09/03/2007 21:25:00*95.835*95.865*95.895*95.835
09/03/2007 21:30:00*95.865*95.875*95.895*95.84
09/03/2007 21:35:00*95.875*95.88*95.925*95.83
09/03/2007 21:40:00*95.875*95.855*95.915*95.84
09/03/2007 21:45:00*95.865*95.87*95.915*95.855
09/03/2007 21:50:00*95.865*95.955*95.975*95.86
09/03/2007 21:55:00*95.925*95.915*95.975*95.91
09/03/2007 22:00:00*95.915*95.885*95.945*95.87
09/03/2007 22:05:00*95.875*95.85*95.925*95.84
09/03/2007 22:10:00*95.845*95.865*95.905*95.835
09/03/2007 22:15:00*95.885*95.855*95.905*95.85
09/03/2007 22:20:00*95.86*95.845*95.875*95.83
09/03/2007 22:25:00*95.875*95.855*95.885*95.835
09/03/2007 22:30:00*95.855*95.84*95.885*95.835
09/03/2007 22:35:00*95.855*95.875*95.885*95.83
09/03/2007 22:40:00*95.85*95.835*95.875*95.8
09/03/2007 22:45:00*95.805*95.78*95.85*95.775
09/03/2007 22:50:00*95.815*95.775*95.855*95.77
09/03/2007 22:55:00*95.775*95.785*95.855*95.76
09/03/2007 23:00:00*95.79*95.785*95.815*95.765
09/03/2007 23:05:00*95.765*95.78*95.85*95.755
09/03/2007 23:10:00*95.78*95.8*95.85*95.75
09/03/2007 23:15:00*95.815*95.79*95.845*95.77
09/03/2007 23:20:00*95.8*95.805*95.85*95.79
09/03/2007 23:25:00*95.805*95.795*95.845*95.785
09/03/2007 23:30:00*95.785*95.81*95.845*95.775
09/03/2007 23:35:00*95.825*95.825*95.855*95.785
09/03/2007 23:40:00*95.8*95.805*95.835*95.78
09/03/2007 23:45:00*95.805*95.855*95.855*95.785
09/03/2007 23:50:00*95.845*95.81*95.865*95.79
09/03/2007 23:55:00*95.805*95.795*95.845*95.79
09/04/2007 00:00:00*95.815*95.785*95.84*95.76
09/04/2007 00:05:00*95.785*95.835*95.855*95.765
09/04/2007 00:10:00*95.845*95.84*95.875*95.8
09/04/2007 00:15:00*95.845*95.845*95.885*95.835
09/04/2007 00:20:00*95.845*95.82*95.865*95.8
09/04/2007 00:25:00*95.825*95.845*95.865*95.805
09/04/2007 00:30:00*95.83*95.83*95.855*95.795
09/04/2007 00:35:00*95.825*95.845*95.865*95.815
09/04/2007 00:40:00*95.835*95.865*95.905*95.83
09/04/2007 00:45:00*95.865*95.895*95.895*95.855
09/04/2007 00:50:00*95.865*95.87*95.895*95.815
09/04/2007 00:55:00*95.915*95.885*95.915*95.85
09/04/2007 01:00:00*95.87*95.835*95.895*95.82
09/04/2007 01:05:00*95.835*95.82*95.865*95.8
09/04/2007 01:10:00*95.825*95.86*95.885*95.82
09/04/2007 01:15:00*95.855*95.935*95.935*95.855
09/04/2007 01:20:00*95.915*95.935*95.945*95.87
09/04/2007 01:25:00*95.915*95.915*95.955*95.885
09/04/2007 01:30:00*95.935*95.95*95.965*95.885
09/04/2007 01:35:00*95.935*95.855*95.985*95.845
09/04/2007 01:40:00*95.845*95.805*95.885*95.8
09/04/2007 01:45:00*95.805*95.865*95.895*95.8
09/04/2007 01:50:00*95.865*95.905*95.935*95.86
09/04/2007 01:55:00*95.915*95.935*95.965*95.885
09/04/2007 02:00:00*95.925*95.925*95.995*95.91
09/04/2007 02:05:00*95.91*95.915*95.995*95.87
09/04/2007 02:10:00*95.885*95.92*95.955*95.86
09/04/2007 02:15:00*95.935*95.905*95.955*95.855
09/04/2007 02:20:00*95.87*95.85*95.915*95.825
09/04/2007 02:25:00*95.845*95.86*95.925*95.84
09/04/2007 02:30:00*95.84*95.895*95.905*95.83
09/04/2007 02:35:00*95.875*95.8*95.915*95.76
09/04/2007 02:40:00*95.815*95.815*95.865*95.79
09/04/2007 02:45:00*95.795*95.82*95.875*95.79
09/04/2007 02:50:00*95.83*95.925*95.925*95.82
09/04/2007 02:55:00*95.905*95.885*95.935*95.86
09/04/2007 03:00:00*95.88*95.865*95.935*95.85
09/04/2007 03:05:00*95.86*95.8*95.895*95.78
09/04/2007 03:10:00*95.81*95.76*95.855*95.725
09/04/2007 03:15:00*95.745*95.805*95.845*95.745
09/04/2007 03:20:00*95.8*95.815*95.865*95.78
09/04/2007 03:25:00*95.795*95.665*95.815*95.625
09/04/2007 03:30:00*95.695*95.725*95.755*95.65
09/04/2007 03:35:00*95.71*95.74*95.775*95.69
09/04/2007 03:40:00*95.74*95.66*95.765*95.66
09/04/2007 03:45:00*95.665*95.68*95.705*95.6
09/04/2007 03:50:00*95.675*95.575*95.715*95.56
09/04/2007 03:55:00*95.58*95.53*95.625*95.45
09/04/2007 04:00:00*95.53*95.515*95.605*95.46
09/04/2007 04:05:00*95.48*95.52*95.575*95.43
09/04/2007 04:10:00*95.53*95.535*95.595*95.5
09/04/2007 04:15:00*95.505*95.415*95.535*95.39
09/04/2007 04:20:00*95.435*95.46*95.535*95.39
09/04/2007 04:25:00*95.495*95.45*95.515*95.41
09/04/2007 04:30:00*95.45*95.535*95.555*95.44
09/04/2007 04:35:00*95.51*95.485*95.555*95.47
09/04/2007 04:40:00*95.49*95.49*95.565*95.47
09/04/2007 04:45:00*95.495*95.535*95.565*95.49
09/04/2007 04:50:00*95.52*95.52*95.615*95.5
09/04/2007 04:55:00*95.515*95.45*95.555*95.43
09/04/2007 05:00:00*95.44*95.445*95.485*95.41
09/04/2007 05:05:00*95.425*95.455*95.485*95.385
09/04/2007 05:10:00*95.455*95.485*95.495*95.41
09/04/2007 05:15:00*95.475*95.455*95.515*95.41
09/04/2007 05:20:00*95.43*95.49*95.515*95.42
09/04/2007 05:25:00*95.475*95.44*95.535*95.41
09/04/2007 05:30:00*95.445*95.47*95.515*95.43
09/04/2007 05:35:00*95.475*95.435*95.515*95.42
09/04/2007 05:40:00*95.44*95.55*95.615*95.435
09/04/2007 05:45:00*95.54*95.53*95.565*95.46
09/04/2007 05:50:00*95.51*95.485*95.545*95.47
09/04/2007 05:55:00*95.48*95.535*95.575*95.47
09/04/2007 06:00:00*95.545*95.52*95.565*95.48
09/04/2007 06:05:00*95.525*95.445*95.525*95.4
09/04/2007 06:10:00*95.445*95.495*95.515*95.42
09/04/2007 06:15:00*95.465*95.385*95.505*95.345
09/04/2007 06:20:00*95.35*95.35*95.395*95.28
09/04/2007 06:25:00*95.335*95.345*95.405*95.32
09/04/2007 06:30:00*95.345*95.305*95.375*95.28
09/04/2007 06:35:00*95.295*95.295*95.345*95.21
09/04/2007 06:40:00*95.295*95.285*95.345*95.25
09/04/2007 06:45:00*95.27*95.3*95.345*95.24
09/04/2007 06:50:00*95.295*95.235*95.325*95.2
09/04/2007 06:55:00*95.22*95.285*95.335*95.22
09/04/2007 07:00:00*95.29*95.21*95.315*95.19
09/04/2007 07:05:00*95.22*95.19*95.275*95.15
09/04/2007 07:10:00*95.2*95.25*95.325*95.18
09/04/2007 07:15:00*95.245*95.23*95.295*95.205
09/04/2007 07:20:00*95.23*95.25*95.295*95.22
09/04/2007 07:25:00*95.25*95.26*95.305*95.235
09/04/2007 07:30:00*95.255*95.23*95.305*95.22
09/04/2007 07:35:00*95.235*95.26*95.285*95.225
09/04/2007 07:40:00*95.26*95.27*95.335*95.255
09/04/2007 07:45:00*95.275*95.31*95.385*95.265
09/04/2007 07:50:00*95.31*95.36*95.425*95.3
09/04/2007 07:55:00*95.355*95.34*95.405*95.325
09/04/2007 08:00:00*95.34*95.345*95.385*95.305
09/04/2007 08:05:00*95.32*95.37*95.415*95.31
09/04/2007 08:10:00*95.36*95.375*95.405*95.315
09/04/2007 08:15:00*95.355*95.245*95.375*95.225
09/04/2007 08:20:00*95.245*95.19*95.315*95.175
09/04/2007 08:25:00*95.195*95.095*95.265*95.08
09/04/2007 08:30:00*95.1*95.12*95.185*95.065
09/04/2007 08:35:00*95.165*95.155*95.215*95.105
09/04/2007 08:40:00*95.165*95.145*95.185*95.095
09/04/2007 08:45:00*95.145*95.21*95.245*95.135
09/04/2007 08:50:00*95.21*95.225*95.255*95.175
09/04/2007 08:55:00*95.215*95.21*95.285*95.175
09/04/2007 09:00:00*95.2*95.15*95.245*95.13
09/04/2007 09:05:00*95.16*95.165*95.205*95.145
09/04/2007 09:10:00*95.16*95.19*95.245*95.145
09/04/2007 09:15:00*95.225*95.2*95.245*95.185
09/04/2007 09:20:00*95.19*95.25*95.295*95.19
09/04/2007 09:25:00*95.25*95.22*95.285*95.21
09/04/2007 09:30:00*95.225*95.27*95.295*95.185
09/04/2007 09:35:00*95.265*95.265*95.335*95.235
09/04/2007 09:40:00*95.26*95.28*95.325*95.24
09/04/2007 09:45:00*95.285*95.35*95.385*95.25
09/04/2007 09:50:00*95.35*95.33*95.395*95.33
09/04/2007 09:55:00*95.335*95.34*95.395*95.32
09/04/2007 10:00:00*95.35*95.385*95.425*95.34
09/04/2007 10:05:00*95.39*95.385*95.465*95.325
09/04/2007 10:10:00*95.375*95.515*95.535*95.375
09/04/2007 10:15:00*95.48*95.565*95.615*95.44
09/04/2007 10:20:00*95.565*95.53*95.655*95.51
09/04/2007 10:25:00*95.545*95.555*95.585*95.515
09/04/2007 10:30:00*95.56*95.56*95.605*95.515
09/04/2007 10:35:00*95.585*95.55*95.665*95.53
09/04/2007 10:40:00*95.57*95.725*95.725*95.55
09/04/2007 10:45:00*95.685*95.77*95.815*95.67
09/04/2007 10:50:00*95.785*95.875*95.935*95.76
09/04/2007 10:55:00*95.85*95.82*95.905*95.79
09/04/2007 11:00:00*95.82*95.805*95.875*95.78
09/04/2007 11:05:00*95.81*95.75*95.835*95.74
09/04/2007 11:10:00*95.76*95.875*95.925*95.75
09/04/2007 11:15:00*95.885*95.845*95.915*95.83
09/04/2007 11:20:00*95.84*95.87*95.935*95.82
09/04/2007 11:25:00*95.895*96.03*96.045*95.83
09/04/2007 11:30:00*96.025*95.995*96.055*95.92
09/04/2007 11:35:00*95.985*96.08*96.125*95.94
09/04/2007 11:40:00*96.09*96.055*96.125*96.015
09/04/2007 11:45:00*96.025*96.035*96.085*96.005
09/04/2007 11:50:00*96.04*96.015*96.075*96.01
09/04/2007 11:55:00*96.015*96.03*96.055*95.96
09/04/2007 12:00:00*96.035*95.97*96.065*95.95
09/04/2007 12:05:00*95.975*95.935*96.025*95.895
09/04/2007 12:10:00*95.93*95.925*95.975*95.89
09/04/2007 12:15:00*95.94*95.965*95.995*95.925
09/04/2007 12:20:00*95.965*95.97*96.005*95.915
09/04/2007 12:25:00*95.985*95.925*96.025*95.91
09/04/2007 12:30:00*95.93*95.945*95.975*95.9
09/04/2007 12:35:00*95.925*95.935*95.975*95.89
09/04/2007 12:40:00*95.915*95.905*95.955*95.88
09/04/2007 12:45:00*95.895*95.925*95.955*95.87
09/04/2007 12:50:00*95.92*95.925*95.955*95.9
09/04/2007 12:55:00*95.905*95.885*95.945*95.87
09/04/2007 13:00:00*95.88*95.86*95.925*95.85
09/04/2007 13:05:00*95.86*95.87*95.925*95.83
09/04/2007 13:10:00*95.875*95.885*95.915*95.85
09/04/2007 13:15:00*95.875*95.96*96.035*95.87
09/04/2007 13:20:00*95.955*95.995*96.045*95.95
09/04/2007 13:25:00*95.985*95.995*96.045*95.96
09/04/2007 13:30:00*96.0*95.955*96.035*95.93
09/04/2007 13:35:00*95.955*95.975*96.005*95.945
09/04/2007 13:40:00*95.975*96.0*96.035*95.94
09/04/2007 13:45:00*96.005*95.975*96.035*95.96
09/04/2007 13:50:00*95.98*95.985*96.035*95.95
09/04/2007 13:55:00*95.995*96.005*96.045*95.97
09/04/2007 14:00:00*96.0*96.025*96.025*95.97
09/04/2007 14:05:00*95.995*95.935*96.025*95.91
09/04/2007 14:10:00*95.935*95.9*95.945*95.88
09/04/2007 14:15:00*95.915*95.955*96.005*95.9
09/04/2007 14:20:00*95.955*95.975*96.005*95.94
09/04/2007 14:25:00*95.96*95.995*96.025*95.96
09/04/2007 14:30:00*95.995*95.93*96.025*95.92
09/04/2007 14:35:00*95.925*95.985*96.005*95.92
09/04/2007 14:40:00*95.975*95.935*95.985*95.92
09/04/2007 14:45:00*95.925*95.945*95.975*95.92
09/04/2007 14:50:00*95.95*95.92*96.015*95.89
09/04/2007 14:55:00*95.92*95.97*96.005*95.91
09/04/2007 15:00:00*95.97*95.92*96.005*95.92
09/04/2007 15:05:00*95.945*95.91*95.975*95.9
09/04/2007 15:10:00*95.915*95.945*95.975*95.9
09/04/2007 15:15:00*95.945*95.945*95.975*95.93
09/04/2007 15:20:00*95.945*95.94*95.995*95.92
09/04/2007 15:25:00*95.95*96.025*96.055*95.94
09/04/2007 15:30:00*96.0*96.05*96.075*95.98
09/04/2007 15:35:00*96.05*96.095*96.095*96.02
09/04/2007 15:40:00*96.07*96.025*96.095*96.02
09/04/2007 15:45:00*96.015*95.975*96.055*95.93
09/04/2007 15:50:00*95.975*95.98*96.015*95.925
09/04/2007 15:55:00*95.985*96.015*96.035*95.92
09/04/2007 16:00:00*96.01*95.965*96.025*95.945
09/04/2007 16:05:00*95.97*95.94*95.995*95.91
09/04/2007 16:10:00*95.93*95.965*95.975*95.91
09/04/2007 16:15:00*95.925*96.0*96.045*95.925
09/04/2007 16:20:00*96.005*96.005*96.055*95.97
09/04/2007 16:25:00*95.995*96.045*96.075*95.995
09/04/2007 16:30:00*96.05*96.055*96.065*95.975
09/04/2007 16:35:00*96.045*96.085*96.085*96.01
09/04/2007 16:40:00*96.055*96.035*96.095*96.02
09/04/2007 16:45:00*96.055*96.025*96.075*96.0
09/04/2007 16:50:00*96.03*96.015*96.075*96.01
09/04/2007 16:55:00*96.0*96.035*96.065*95.99
09/04/2007 17:00:00*96.02*95.93*96.075*95.93
