09/02/2007 17:05:00*95.765*95.765*95.815*95.755
09/02/2007 17:10:00*95.745*95.775*95.79*95.745
09/02/2007 17:15:00*95.765*95.77*95.8*95.755
09/02/2007 17:20:00*95.76*95.765*95.81*95.755
09/02/2007 17:25:00*95.795*95.79*95.81*95.765
09/02/2007 17:30:00*95.805*95.78*95.805*95.765
09/02/2007 17:35:00*95.765*95.845*95.845*95.765
09/02/2007 17:40:00*95.815*95.825*95.875*95.79
09/02/2007 17:45:00*95.835*95.815*95.875*95.795
09/02/2007 17:50:00*95.825*95.825*95.835*95.79
09/02/2007 17:55:00*95.835*95.835*95.875*95.81
09/02/2007 18:00:00*95.835*95.85*95.885*95.83
09/02/2007 18:05:00*95.855*95.89*95.945*95.83
09/02/2007 18:10:00*95.905*95.935*95.955*95.89
09/02/2007 18:15:00*95.935*95.92*95.945*95.9
09/02/2007 18:20:00*95.925*95.95*95.965*95.92
09/02/2007 18:25:00*95.955*95.955*95.995*95.92
09/02/2007 18:30:00*95.95*96.025*96.025*95.95
09/02/2007 18:35:00*95.975*95.995*96.035*95.95
09/02/2007 18:40:00*96.0*96.025*96.045*95.95
09/02/2007 18:45:00*95.985*95.99*96.025*95.97
09/02/2007 18:50:00*95.99*96.0*96.035*95.97
09/02/2007 18:55:00*95.985*96.005*96.035*95.97
09/02/2007 19:00:00*95.995*95.985*96.025*95.96
09/02/2007 19:05:00*95.99*96.035*96.045*95.97
09/02/2007 19:10:00*96.01*95.985*96.045*95.96
09/02/2007 19:15:00*95.985*95.94*96.005*95.935
09/02/2007 19:20:00*95.945*95.945*95.975*95.925
09/02/2007 19:25:00*95.925*95.985*95.985*95.925
09/02/2007 19:30:00*96.005*96.045*96.085*95.98
09/02/2007 19:35:00*96.045*96.015*96.055*96.0
09/02/2007 19:40:00*96.015*96.005*96.055*96.0
09/02/2007 19:45:00*96.005*95.99*96.035*95.985
09/02/2007 19:50:00*95.995*95.99*96.035*95.97
09/02/2007 19:55:00*95.985*95.985*96.025*95.98
09/02/2007 20:00:00*95.985*95.95*95.995*95.895
09/02/2007 20:05:00*95.955*95.9*95.995*95.89
09/02/2007 20:10:00*95.915*95.89*95.965*95.86
09/02/2007 20:15:00*95.905*95.915*95.935*95.865
09/02/2007 20:20:00*95.925*95.92*95.945*95.9
09/02/2007 20:25:00*95.935*95.945*95.995*95.885
09/02/2007 20:30:00*95.95*95.955*95.985*95.93
09/02/2007 20:35:00*95.935*95.925*95.965*95.915
09/02/2007 20:40:00*95.925*95.925*95.965*95.89
09/02/2007 20:45:00*95.925*95.89*95.975*95.89
09/02/2007 20:50:00*95.915*95.875*95.925*95.85
09/02/2007 20:55:00*95.885*95.825*95.895*95.82
09/02/2007 21:00:00*95.865*95.87*95.905*95.8
09/02/2007 21:05:00*95.855*95.835*95.895*95.815
09/02/2007 21:10:00*95.845*95.875*95.905*95.82
09/02/2007 21:15:00*95.865*95.885*95.915*95.85
09/02/2007 21:20:00*95.89*95.88*95.915*95.85
09/02/2007 21:25:00*95.875*95.89*95.915*95.86
09/02/2007 21:30:00*95.875*95.89*95.935*95.87
09/02/2007 21:35:00*95.895*95.94*95.995*95.89
09/02/2007 21:40:00*95.93*95.925*95.965*95.91
09/02/2007 21:45:00*95.935*95.92*95.955*95.905
09/02/2007 21:50:00*95.92*95.995*96.015*95.91
09/02/2007 21:55:00*95.985*95.945*96.015*95.92
09/02/2007 22:00:00*95.94*95.955*95.985*95.92
09/02/2007 22:05:00*95.955*95.955*96.005*95.945
09/02/2007 22:10:00*95.95*95.965*95.985*95.935
09/02/2007 22:15:00*95.955*95.965*95.995*95.94
09/02/2007 22:20:00*95.955*95.95*95.995*95.94
09/02/2007 22:25:00*95.96*95.955*95.995*95.94
09/02/2007 22:30:00*95.95*95.975*96.005*95.94
09/02/2007 22:35:00*95.975*95.95*96.005*95.94
09/02/2007 22:40:00*95.955*95.92*95.975*95.89
09/02/2007 22:45:00*95.915*95.915*95.945*95.885
09/02/2007 22:50:00*95.9*95.915*95.955*95.895
09/02/2007 22:55:00*95.925*95.915*95.935*95.895
09/02/2007 23:00:00*95.91*95.925*95.965*95.89
09/02/2007 23:05:00*95.945*95.92*95.955*95.9
09/02/2007 23:10:00*95.925*95.965*95.975*95.92
09/02/2007 23:15:00*95.945*95.97*95.975*95.935
09/02/2007 23:20:00*95.965*95.95*96.005*95.94
09/02/2007 23:25:00*95.945*95.95*95.985*95.935
09/02/2007 23:30:00*95.965*95.955*95.995*95.935
09/02/2007 23:35:00*95.965*95.975*96.005*95.95
09/02/2007 23:40:00*95.965*96.015*96.035*95.965
09/02/2007 23:45:00*95.985*95.97*96.015*95.935
09/02/2007 23:50:00*95.96*95.995*96.015*95.955
09/02/2007 23:55:00*95.965*95.985*96.015*95.94
09/03/2007 00:00:00*95.995*96.02*96.035*95.97
09/03/2007 00:05:00*96.02*95.985*96.025*95.975
09/03/2007 00:10:00*96.015*96.015*96.025*95.98
09/03/2007 00:15:00*96.015*95.995*96.015*95.98
09/03/2007 00:20:00*95.985*95.98*96.025*95.98
09/03/2007 00:25:00*96.005*96.0*96.055*95.98
09/03/2007 00:30:00*96.01*96.035*96.055*95.98
09/03/2007 00:35:00*96.025*96.035*96.055*95.995
09/03/2007 00:40:00*96.02*96.045*96.055*96.01
09/03/2007 00:45:00*96.045*96.065*96.095*96.01
09/03/2007 00:50:00*96.065*96.085*96.125*96.05
09/03/2007 00:55:00*96.095*96.1*96.125*96.08
09/03/2007 01:00:00*96.105*96.105*96.135*96.08
09/03/2007 01:05:00*96.115*96.085*96.125*96.055
09/03/2007 01:10:00*96.08*96.1*96.145*96.065
09/03/2007 01:15:00*96.095*96.1*96.125*96.07
09/03/2007 01:20:00*96.1*96.08*96.135*96.05
09/03/2007 01:25:00*96.065*96.075*96.105*96.06
09/03/2007 01:30:00*96.07*96.115*96.145*96.05
09/03/2007 01:35:00*96.105*96.095*96.165*96.075
09/03/2007 01:40:00*96.08*96.085*96.145*96.07
09/03/2007 01:45:00*96.095*96.135*96.135*96.065
09/03/2007 01:50:00*96.115*96.125*96.135*96.07
09/03/2007 01:55:00*96.105*96.11*96.145*96.08
09/03/2007 02:00:00*96.115*96.185*96.215*96.085
09/03/2007 02:05:00*96.19*96.21*96.235*96.145
09/03/2007 02:10:00*96.19*96.145*96.225*96.14
09/03/2007 02:15:00*96.155*96.125*96.205*96.105
09/03/2007 02:20:00*96.125*96.14*96.185*96.11
09/03/2007 02:25:00*96.145*96.12*96.165*96.11
09/03/2007 02:30:00*96.14*96.08*96.165*96.05
09/03/2007 02:35:00*96.085*96.105*96.155*96.07
09/03/2007 02:40:00*96.11*96.095*96.135*96.05
09/03/2007 02:45:00*96.095*96.02*96.135*96.0
09/03/2007 02:50:00*96.005*95.975*96.045*95.955
09/03/2007 02:55:00*95.995*95.945*96.015*95.91
09/03/2007 03:00:00*95.95*96.005*96.045*95.93
09/03/2007 03:05:00*96.015*96.045*96.055*95.98
09/03/2007 03:10:00*96.025*96.055*96.085*95.995
09/03/2007 03:15:00*96.025*96.07*96.115*95.97
09/03/2007 03:20:00*96.06*96.035*96.105*96.02
09/03/2007 03:25:00*96.035*96.0*96.075*95.96
09/03/2007 03:30:00*95.99*95.995*96.035*95.97
09/03/2007 03:35:00*95.955*95.95*96.025*95.92
09/03/2007 03:40:00*95.95*96.035*96.055*95.93
09/03/2007 03:45:00*96.035*96.015*96.085*96.01
09/03/2007 03:50:00*96.01*96.035*96.065*96.005
09/03/2007 03:55:00*96.055*96.065*96.095*96.02
09/03/2007 04:00:00*96.07*96.1*96.145*96.05
09/03/2007 04:05:00*96.09*96.04*96.125*96.03
09/03/2007 04:10:00*96.035*96.07*96.095*96.035
09/03/2007 04:15:00*96.055*96.135*96.135*96.055
09/03/2007 04:20:00*96.105*96.065*96.135*96.035
09/03/2007 04:25:00*96.055*96.075*96.085*96.02
09/03/2007 04:30:00*96.055*96.035*96.085*96.015
09/03/2007 04:35:00*96.035*96.005*96.065*95.995
09/03/2007 04:40:00*96.035*96.02*96.065*96.0
09/03/2007 04:45:00*96.035*96.045*96.075*95.995
09/03/2007 04:50:00*96.055*96.065*96.095*96.015
09/03/2007 04:55:00*96.085*96.04*96.105*96.035
09/03/2007 05:00:00*96.04*96.05*96.095*96.035
09/03/2007 05:05:00*96.045*96.045*96.075*96.02
09/03/2007 05:10:00*96.045*96.055*96.115*96.025
09/03/2007 05:15:00*96.065*96.085*96.105*96.04
09/03/2007 05:20:00*96.05*96.06*96.125*96.04
09/03/2007 05:25:00*96.065*96.07*96.105*96.04
09/03/2007 05:30:00*96.075*96.065*96.105*96.04
09/03/2007 05:35:00*96.055*96.065*96.105*96.05
09/03/2007 05:40:00*96.06*96.07*96.125*96.06
09/03/2007 05:45:00*96.055*96.065*96.105*96.05
09/03/2007 05:50:00*96.065*96.125*96.145*96.05
09/03/2007 05:55:00*96.1*96.105*96.185*96.06
09/03/2007 06:00:00*96.125*96.095*96.145*96.07
09/03/2007 06:05:00*96.1*96.08*96.155*96.075
09/03/2007 06:10:00*96.09*96.09*96.125*96.055
09/03/2007 06:15:00*96.095*96.135*96.145*96.065
09/03/2007 06:20:00*96.1*96.115*96.145*96.07
09/03/2007 06:25:00*96.105*96.14*96.165*96.09
09/03/2007 06:30:00*96.135*96.135*96.165*96.1
09/03/2007 06:35:00*96.115*96.125*96.175*96.1
09/03/2007 06:40:00*96.125*96.11*96.155*96.09
09/03/2007 06:45:00*96.095*96.125*96.145*96.08
09/03/2007 06:50:00*96.125*96.095*96.145*96.08
09/03/2007 06:55:00*96.095*96.07*96.105*96.055
09/03/2007 07:00:00*96.06*95.995*96.085*95.985
09/03/2007 07:05:00*96.0*95.935*96.035*95.855
09/03/2007 07:10:00*95.915*95.88*95.935*95.815
09/03/2007 07:15:00*95.885*95.925*95.975*95.87
09/03/2007 07:20:00*95.925*95.9*95.965*95.88
09/03/2007 07:25:00*95.905*95.915*95.955*95.885
09/03/2007 07:30:00*95.91*95.89*95.955*95.89
09/03/2007 07:35:00*95.905*95.89*95.925*95.87
09/03/2007 07:40:00*95.885*95.95*95.975*95.88
09/03/2007 07:45:00*95.945*95.975*95.985*95.92
09/03/2007 07:50:00*95.96*95.92*95.985*95.91
09/03/2007 07:55:00*95.925*95.91*95.955*95.9
09/03/2007 08:00:00*95.91*95.9*95.945*95.89
09/03/2007 08:05:00*95.9*95.905*95.935*95.855
09/03/2007 08:10:00*95.905*95.86*95.935*95.84
09/03/2007 08:15:00*95.875*95.78*95.905*95.775
09/03/2007 08:20:00*95.78*95.815*95.855*95.78
09/03/2007 08:25:00*95.8*95.82*95.865*95.8
09/03/2007 08:30:00*95.82*95.815*95.875*95.805
09/03/2007 08:35:00*95.805*95.805*95.845*95.76
09/03/2007 08:40:00*95.8*95.75*95.835*95.73
09/03/2007 08:45:00*95.76*95.805*95.815*95.705
09/03/2007 08:50:00*95.785*95.805*95.835*95.76
09/03/2007 08:55:00*95.785*95.775*95.825*95.73
09/03/2007 09:00:00*95.765*95.79*95.825*95.765
09/03/2007 09:05:00*95.805*95.81*95.865*95.77
09/03/2007 09:10:00*95.82*95.81*95.855*95.795
09/03/2007 09:15:00*95.805*95.885*95.905*95.795
09/03/2007 09:20:00*95.865*95.85*95.895*95.82
09/03/2007 09:25:00*95.855*95.83*95.885*95.82
09/03/2007 09:30:00*95.845*95.84*95.885*95.82
09/03/2007 09:35:00*95.835*95.88*95.905*95.82
09/03/2007 09:40:00*95.88*95.87*95.905*95.845
09/03/2007 09:45:00*95.875*95.855*95.925*95.84
09/03/2007 09:50:00*95.845*95.855*95.895*95.84
09/03/2007 09:55:00*95.865*95.855*95.895*95.84
09/03/2007 10:00:00*95.865*95.89*95.945*95.845
09/03/2007 10:05:00*95.895*95.915*95.925*95.87
09/03/2007 10:10:00*95.9*95.915*95.945*95.87
09/03/2007 10:15:00*95.915*95.945*95.965*95.88
09/03/2007 10:20:00*95.915*95.935*95.965*95.91
09/03/2007 10:25:00*95.925*95.9*95.955*95.88
09/03/2007 10:30:00*95.905*95.88*95.935*95.88
09/03/2007 10:35:00*95.9*95.895*95.925*95.85
09/03/2007 10:40:00*95.905*95.86*95.925*95.86
09/03/2007 10:45:00*95.865*95.895*95.915*95.85
09/03/2007 10:50:00*95.875*95.835*95.915*95.81
09/03/2007 10:55:00*95.835*95.8*95.855*95.755
09/03/2007 11:00:00*95.79*95.83*95.885*95.68
09/03/2007 11:05:00*95.83*95.815*95.885*95.79
09/03/2007 11:10:00*95.805*95.795*95.865*95.78
09/03/2007 11:15:00*95.825*95.82*95.845*95.77
09/03/2007 11:20:00*95.82*95.805*95.875*95.79
09/03/2007 11:25:00*95.815*95.79*95.875*95.79
09/03/2007 11:30:00*95.815*95.78*95.845*95.75
09/03/2007 11:35:00*95.765*95.785*95.815*95.76
09/03/2007 11:40:00*95.815*95.785*95.815*95.765
09/03/2007 11:45:00*95.795*95.775*95.825*95.73
09/03/2007 11:50:00*95.77*95.815*95.855*95.75
09/03/2007 11:55:00*95.775*95.79*95.825*95.775
09/03/2007 12:00:00*95.785*95.78*95.815*95.745
09/03/2007 12:05:00*95.775*95.785*95.815*95.76
09/03/2007 12:10:00*95.785*95.765*95.815*95.76
09/03/2007 12:15:00*95.76*95.755*95.815*95.745
09/03/2007 12:20:00*95.755*95.745*95.775*95.715
09/03/2007 12:25:00*95.745*95.765*95.775*95.73
09/03/2007 12:30:00*95.765*95.785*95.805*95.75
09/03/2007 12:35:00*95.805*95.755*95.815*95.75
09/03/2007 12:40:00*95.755*95.77*95.795*95.715
09/03/2007 12:45:00*95.785*95.74*95.8*95.72
09/03/2007 12:50:00*95.745*95.755*95.795*95.72
09/03/2007 12:55:00*95.755*95.75*95.805*95.735
09/03/2007 13:00:00*95.74*95.765*95.815*95.73
09/03/2007 13:05:00*95.765*95.785*95.805*95.72
09/03/2007 13:10:00*95.735*95.735*95.795*95.715
09/03/2007 13:15:00*95.725*95.79*95.835*95.725
09/03/2007 13:20:00*95.785*95.78*95.825*95.765
09/03/2007 13:25:00*95.78*95.795*95.825*95.775
09/03/2007 13:30:00*95.81*95.805*95.845*95.785
09/03/2007 13:35:00*95.825*95.805*95.825*95.765
09/03/2007 13:40:00*95.805*95.835*95.88*95.775
09/03/2007 13:45:00*95.835*95.885*95.925*95.83
09/03/2007 13:50:00*95.875*95.875*95.935*95.85
09/03/2007 13:55:00*95.875*95.845*95.915*95.83
09/03/2007 14:00:00*95.845*95.825*95.875*95.82
09/03/2007 14:05:00*95.845*95.845*95.875*95.815
09/03/2007 14:10:00*95.845*95.855*95.875*95.835
09/03/2007 14:15:00*95.855*95.885*95.925*95.855
09/03/2007 14:20:00*95.915*95.875*95.915*95.855
09/03/2007 14:25:00*95.895*95.865*95.915*95.86
09/03/2007 14:30:00*95.87*95.885*95.915*95.865
09/03/2007 14:35:00*95.895*95.895*95.925*95.865
09/03/2007 14:40:00*95.865*95.91*95.955*95.865
09/03/2007 14:45:00*95.89*95.91*95.975*95.86
09/03/2007 14:50:00*95.91*95.88*95.945*95.87
09/03/2007 14:55:00*95.885*95.885*95.945*95.875
09/03/2007 15:00:00*95.875*95.915*95.945*95.875
09/03/2007 15:05:00*95.935*95.945*95.945*95.89
09/03/2007 15:10:00*95.925*95.925*95.965*95.9
09/03/2007 15:15:00*95.945*95.945*95.975*95.925
09/03/2007 15:20:00*95.935*95.945*95.975*95.92
09/03/2007 15:25:00*95.955*95.965*95.985*95.92
09/03/2007 15:30:00*95.92*95.94*95.965*95.915
09/03/2007 15:35:00*95.94*95.93*95.975*95.9
09/03/2007 15:40:00*95.93*95.94*95.975*95.92
09/03/2007 15:45:00*95.965*95.945*95.985*95.93
09/03/2007 15:50:00*95.945*95.945*95.975*95.93
09/03/2007 15:55:00*95.935*95.93*95.965*95.915
09/03/2007 16:00:00*95.935*95.895*95.955*95.865
09/03/2007 16:05:00*95.905*95.845*95.915*95.815
09/03/2007 16:10:00*95.855*95.835*95.885*95.815
09/03/2007 16:15:00*95.84*95.915*95.935*95.805
09/03/2007 16:20:00*95.905*95.885*95.935*95.87
09/03/2007 16:25:00*95.885*95.885*95.925*95.875
09/03/2007 16:30:00*95.89*95.9*95.905*95.88
09/03/2007 16:35:00*95.895*95.905*95.925*95.88
09/03/2007 16:40:00*95.905*95.915*95.945*95.885
09/03/2007 16:45:00*95.905*95.935*95.935*95.885
09/03/2007 16:50:00*95.915*95.905*95.935*95.88
09/03/2007 16:55:00*95.905*95.925*95.975*95.885
09/03/2007 17:00:00*95.93*95.98*96.005*95.91
