08/30/2007 17:05:00*96.165*96.175*96.195*96.115
08/30/2007 17:10:00*96.14*96.21*96.225*96.14
08/30/2007 17:15:00*96.215*96.255*96.285*96.19
08/30/2007 17:20:00*96.23*96.305*96.315*96.23
08/30/2007 17:25:00*96.325*96.27*96.345*96.27
08/30/2007 17:30:00*96.28*96.29*96.345*96.255
08/30/2007 17:35:00*96.295*96.285*96.345*96.265
08/30/2007 17:40:00*96.31*96.3*96.335*96.235
08/30/2007 17:45:00*96.295*96.275*96.315*96.23
08/30/2007 17:50:00*96.255*96.22*96.275*96.205
08/30/2007 17:55:00*96.225*96.205*96.235*96.17
08/30/2007 18:00:00*96.195*96.215*96.295*96.175
08/30/2007 18:05:00*96.185*96.245*96.275*96.175
08/30/2007 18:10:00*96.235*96.33*96.355*96.23
08/30/2007 18:15:00*96.305*96.305*96.345*96.285
08/30/2007 18:20:00*96.315*96.295*96.355*96.29
08/30/2007 18:25:00*96.295*96.275*96.325*96.24
08/30/2007 18:30:00*96.28*96.3*96.345*96.27
08/30/2007 18:35:00*96.295*96.325*96.335*96.28
08/30/2007 18:40:00*96.285*96.275*96.325*96.27
08/30/2007 18:45:00*96.275*96.295*96.335*96.265
08/30/2007 18:50:00*96.3*96.285*96.335*96.26
08/30/2007 18:55:00*96.285*96.295*96.335*96.28
08/30/2007 19:00:00*96.295*96.315*96.355*96.29
08/30/2007 19:05:00*96.325*96.375*96.385*96.31
08/30/2007 19:10:00*96.33*96.35*96.385*96.33
08/30/2007 19:15:00*96.345*96.4*96.425*96.335
08/30/2007 19:20:00*96.39*96.37*96.435*96.365
08/30/2007 19:25:00*96.375*96.385*96.405*96.345
08/30/2007 19:30:00*96.37*96.39*96.41*96.34
08/30/2007 19:35:00*96.385*96.41*96.435*96.3
08/30/2007 19:40:00*96.39*96.405*96.435*96.35
08/30/2007 19:45:00*96.41*96.455*96.495*96.39
08/30/2007 19:50:00*96.45*96.425*96.495*96.41
08/30/2007 19:55:00*96.435*96.48*96.505*96.4
08/30/2007 20:00:00*96.48*96.5*96.575*96.46
08/30/2007 20:05:00*96.485*96.47*96.515*96.455
08/30/2007 20:10:00*96.475*96.44*96.485*96.39
08/30/2007 20:15:00*96.455*96.425*96.485*96.39
08/30/2007 20:20:00*96.395*96.355*96.425*96.34
08/30/2007 20:25:00*96.365*96.375*96.415*96.305
08/30/2007 20:30:00*96.375*96.36*96.405*96.34
08/30/2007 20:35:00*96.375*96.345*96.385*96.325
08/30/2007 20:40:00*96.345*96.365*96.395*96.32
08/30/2007 20:45:00*96.355*96.42*96.475*96.355
08/30/2007 20:50:00*96.4*96.41*96.465*96.34
08/30/2007 20:55:00*96.395*96.475*96.515*96.39
08/30/2007 21:00:00*96.495*96.445*96.505*96.42
08/30/2007 21:05:00*96.43*96.455*96.475*96.375
08/30/2007 21:10:00*96.43*96.485*96.485*96.405
08/30/2007 21:15:00*96.465*96.485*96.505*96.43
08/30/2007 21:20:00*96.48*96.455*96.545*96.44
08/30/2007 21:25:00*96.455*96.43*96.475*96.4
08/30/2007 21:30:00*96.435*96.43*96.465*96.42
08/30/2007 21:35:00*96.445*96.435*96.475*96.4
08/30/2007 21:40:00*96.445*96.485*96.505*96.42
08/30/2007 21:45:00*96.455*96.495*96.495*96.43
08/30/2007 21:50:00*96.47*96.49*96.515*96.45
08/30/2007 21:55:00*96.475*96.565*96.605*96.475
08/30/2007 22:00:00*96.565*96.565*96.645*96.53
08/30/2007 22:05:00*96.565*96.565*96.595*96.54
08/30/2007 22:10:00*96.54*96.575*96.615*96.53
08/30/2007 22:15:00*96.575*96.58*96.645*96.55
08/30/2007 22:20:00*96.6*96.575*96.635*96.55
08/30/2007 22:25:00*96.585*96.565*96.625*96.53
08/30/2007 22:30:00*96.57*96.575*96.605*96.555
08/30/2007 22:35:00*96.575*96.55*96.605*96.53
08/30/2007 22:40:00*96.535*96.545*96.585*96.49
08/30/2007 22:45:00*96.525*96.515*96.555*96.505
08/30/2007 22:50:00*96.505*96.505*96.555*96.48
08/30/2007 22:55:00*96.515*96.525*96.555*96.5
08/30/2007 23:00:00*96.51*96.54*96.565*96.5
08/30/2007 23:05:00*96.535*96.555*96.585*96.53
08/30/2007 23:10:00*96.555*96.565*96.605*96.54
08/30/2007 23:15:00*96.565*96.575*96.615*96.56
08/30/2007 23:20:00*96.575*96.6*96.625*96.57
08/30/2007 23:25:00*96.595*96.58*96.605*96.56
08/30/2007 23:30:00*96.575*96.58*96.605*96.55
08/30/2007 23:35:00*96.575*96.67*96.735*96.57
08/30/2007 23:40:00*96.675*96.66*96.725*96.64
08/30/2007 23:45:00*96.655*96.68*96.735*96.64
08/30/2007 23:50:00*96.675*96.775*96.805*96.67
08/30/2007 23:55:00*96.765*96.76*96.815*96.715
08/31/2007 00:00:00*96.77*96.79*96.855*96.75
08/31/2007 00:05:00*96.795*96.73*96.815*96.67
08/31/2007 00:10:00*96.735*96.715*96.775*96.695
08/31/2007 00:15:00*96.71*96.72*96.755*96.685
08/31/2007 00:20:00*96.72*96.805*96.805*96.7
08/31/2007 00:25:00*96.775*96.725*96.805*96.7
08/31/2007 00:30:00*96.715*96.715*96.755*96.69
08/31/2007 00:35:00*96.725*96.725*96.755*96.7
08/31/2007 00:40:00*96.745*96.69*96.745*96.68
08/31/2007 00:45:00*96.715*96.68*96.735*96.665
08/31/2007 00:50:00*96.675*96.715*96.735*96.66
08/31/2007 00:55:00*96.695*96.69*96.725*96.66
08/31/2007 01:00:00*96.695*96.615*96.705*96.58
08/31/2007 01:05:00*96.61*96.56*96.685*96.545
08/31/2007 01:10:00*96.555*96.57*96.615*96.55
08/31/2007 01:15:00*96.575*96.525*96.595*96.5
08/31/2007 01:20:00*96.525*96.605*96.625*96.495
08/31/2007 01:25:00*96.595*96.575*96.615*96.53
08/31/2007 01:30:00*96.55*96.52*96.585*96.5
08/31/2007 01:35:00*96.525*96.575*96.615*96.5
08/31/2007 01:40:00*96.575*96.585*96.635*96.56
08/31/2007 01:45:00*96.575*96.56*96.615*96.545
08/31/2007 01:50:00*96.555*96.55*96.605*96.52
08/31/2007 01:55:00*96.57*96.65*96.665*96.55
08/31/2007 02:00:00*96.645*96.595*96.675*96.56
08/31/2007 02:05:00*96.59*96.595*96.695*96.57
08/31/2007 02:10:00*96.6*96.585*96.635*96.56
08/31/2007 02:15:00*96.57*96.575*96.645*96.55
08/31/2007 02:20:00*96.585*96.57*96.605*96.52
08/31/2007 02:25:00*96.595*96.57*96.615*96.55
08/31/2007 02:30:00*96.57*96.58*96.635*96.51
08/31/2007 02:35:00*96.585*96.6*96.655*96.53
08/31/2007 02:40:00*96.615*96.58*96.655*96.55
08/31/2007 02:45:00*96.585*96.615*96.645*96.535
08/31/2007 02:50:00*96.615*96.62*96.665*96.575
08/31/2007 02:55:00*96.615*96.66*96.725*96.595
08/31/2007 03:00:00*96.685*96.65*96.795*96.635
08/31/2007 03:05:00*96.655*96.67*96.745*96.62
08/31/2007 03:10:00*96.675*96.6*96.715*96.565
08/31/2007 03:15:00*96.59*96.545*96.625*96.5
08/31/2007 03:20:00*96.535*96.535*96.595*96.495
08/31/2007 03:25:00*96.53*96.565*96.635*96.52
08/31/2007 03:30:00*96.55*96.58*96.675*96.545
08/31/2007 03:35:00*96.59*96.57*96.635*96.555
08/31/2007 03:40:00*96.565*96.47*96.595*96.41
08/31/2007 03:45:00*96.475*96.52*96.555*96.44
08/31/2007 03:50:00*96.52*96.465*96.545*96.46
08/31/2007 03:55:00*96.47*96.5*96.535*96.46
08/31/2007 04:00:00*96.505*96.48*96.565*96.46
08/31/2007 04:05:00*96.465*96.35*96.505*96.31
08/31/2007 04:10:00*96.355*96.405*96.445*96.33
08/31/2007 04:15:00*96.39*96.39*96.435*96.35
08/31/2007 04:20:00*96.39*96.36*96.435*96.34
08/31/2007 04:25:00*96.355*96.345*96.415*96.32
08/31/2007 04:30:00*96.34*96.435*96.445*96.33
08/31/2007 04:35:00*96.405*96.42*96.485*96.4
08/31/2007 04:40:00*96.415*96.39*96.455*96.36
08/31/2007 04:45:00*96.385*96.375*96.425*96.325
08/31/2007 04:50:00*96.375*96.405*96.445*96.345
08/31/2007 04:55:00*96.425*96.425*96.445*96.345
08/31/2007 05:00:00*96.4*96.44*96.465*96.36
08/31/2007 05:05:00*96.43*96.45*96.505*96.415
08/31/2007 05:10:00*96.45*96.505*96.515*96.395
08/31/2007 05:15:00*96.465*96.475*96.545*96.465
08/31/2007 05:20:00*96.48*96.49*96.575*96.47
08/31/2007 05:25:00*96.495*96.52*96.595*96.48
08/31/2007 05:30:00*96.53*96.565*96.585*96.48
08/31/2007 05:35:00*96.56*96.545*96.595*96.485
08/31/2007 05:40:00*96.51*96.585*96.595*96.495
08/31/2007 05:45:00*96.555*96.535*96.585*96.51
08/31/2007 05:50:00*96.535*96.57*96.635*96.535
08/31/2007 05:55:00*96.575*96.565*96.625*96.525
08/31/2007 06:00:00*96.53*96.53*96.575*96.5
08/31/2007 06:05:00*96.54*96.55*96.595*96.52
08/31/2007 06:10:00*96.55*96.47*96.575*96.425
08/31/2007 06:15:00*96.475*96.515*96.565*96.43
08/31/2007 06:20:00*96.515*96.53*96.555*96.45
08/31/2007 06:25:00*96.525*96.525*96.595*96.505
08/31/2007 06:30:00*96.535*96.54*96.595*96.51
08/31/2007 06:35:00*96.54*96.53*96.595*96.52
08/31/2007 06:40:00*96.53*96.46*96.565*96.44
08/31/2007 06:45:00*96.455*96.49*96.505*96.405
08/31/2007 06:50:00*96.485*96.575*96.645*96.46
08/31/2007 06:55:00*96.585*96.6*96.635*96.55
08/31/2007 07:00:00*96.61*96.615*96.645*96.57
08/31/2007 07:05:00*96.625*96.745*96.745*96.6
08/31/2007 07:10:00*96.71*96.695*96.745*96.66
08/31/2007 07:15:00*96.68*96.685*96.765*96.66
08/31/2007 07:20:00*96.675*96.68*96.775*96.65
08/31/2007 07:25:00*96.685*96.685*96.765*96.66
08/31/2007 07:30:00*96.68*96.725*96.765*96.67
08/31/2007 07:35:00*96.73*96.86*96.965*96.725
08/31/2007 07:40:00*96.875*96.935*97.045*96.85
08/31/2007 07:45:00*96.925*96.97*96.995*96.91
08/31/2007 07:50:00*96.98*96.945*97.005*96.9
08/31/2007 07:55:00*96.935*96.96*97.085*96.93
08/31/2007 08:00:00*96.965*96.91*97.015*96.9
08/31/2007 08:05:00*96.905*96.87*97.005*96.87
08/31/2007 08:10:00*96.87*96.895*96.935*96.86
08/31/2007 08:15:00*96.895*96.8*96.935*96.79
08/31/2007 08:20:00*96.8*96.705*96.835*96.67
08/31/2007 08:25:00*96.695*96.805*96.805*96.665
08/31/2007 08:30:00*96.765*96.72*96.805*96.7
08/31/2007 08:35:00*96.73*96.745*96.825*96.71
08/31/2007 08:40:00*96.745*96.775*96.835*96.74
08/31/2007 08:45:00*96.805*96.765*96.865*96.71
08/31/2007 08:50:00*96.745*96.73*96.825*96.705
08/31/2007 08:55:00*96.725*96.765*96.815*96.7
08/31/2007 09:00:00*96.77*96.825*96.855*96.75
08/31/2007 09:05:00*96.82*96.785*96.875*96.78
08/31/2007 09:10:00*96.795*96.765*96.825*96.71
08/31/2007 09:15:00*96.77*96.725*96.795*96.725
08/31/2007 09:20:00*96.72*96.755*96.775*96.68
08/31/2007 09:25:00*96.735*96.76*96.825*96.725
08/31/2007 09:30:00*96.765*96.71*96.795*96.7
08/31/2007 09:35:00*96.705*96.725*96.775*96.69
08/31/2007 09:40:00*96.695*96.695*96.755*96.64
08/31/2007 09:45:00*96.69*96.58*96.715*96.55
08/31/2007 09:50:00*96.59*96.605*96.685*96.565
08/31/2007 09:55:00*96.615*96.615*96.675*96.58
08/31/2007 10:00:00*96.58*96.565*96.645*96.54
08/31/2007 10:05:00*96.56*96.25*96.57*96.11
08/31/2007 10:10:00*96.25*96.32*96.445*96.25
08/31/2007 10:15:00*96.325*96.24*96.385*96.16
08/31/2007 10:20:00*96.25*96.29*96.315*96.17
08/31/2007 10:25:00*96.28*96.275*96.35*96.23
08/31/2007 10:30:00*96.27*96.33*96.36*96.195
08/31/2007 10:35:00*96.33*96.34*96.415*96.21
08/31/2007 10:40:00*96.31*96.34*96.385*96.31
08/31/2007 10:45:00*96.33*96.21*96.34*96.19
08/31/2007 10:50:00*96.22*96.21*96.325*96.14
08/31/2007 10:55:00*96.21*96.09*96.255*96.02
08/31/2007 11:00:00*96.07*95.95*96.1*95.93
08/31/2007 11:05:00*95.945*95.93*96.0*95.75
08/31/2007 11:10:00*95.94*95.7*95.98*95.7
08/31/2007 11:15:00*95.7*95.85*95.885*95.7
08/31/2007 11:20:00*95.84*95.85*95.895*95.685
08/31/2007 11:25:00*95.855*95.81*95.895*95.75
08/31/2007 11:30:00*95.82*95.8*95.855*95.775
08/31/2007 11:35:00*95.795*95.91*95.945*95.76
08/31/2007 11:40:00*95.92*96.035*96.045*95.885
08/31/2007 11:45:00*96.03*95.93*96.05*95.905
08/31/2007 11:50:00*95.91*95.95*95.965*95.84
08/31/2007 11:55:00*95.94*95.945*96.005*95.89
08/31/2007 12:00:00*95.94*95.96*95.995*95.89
08/31/2007 12:05:00*95.955*95.97*96.035*95.94
08/31/2007 12:10:00*95.97*95.895*96.005*95.89
08/31/2007 12:15:00*95.905*95.94*96.005*95.89
08/31/2007 12:20:00*95.925*95.965*96.015*95.92
08/31/2007 12:25:00*96.005*96.005*96.055*95.945
08/31/2007 12:30:00*95.995*96.04*96.095*95.97
08/31/2007 12:35:00*96.045*96.105*96.225*96.02
08/31/2007 12:40:00*96.11*96.205*96.235*96.09
08/31/2007 12:45:00*96.22*96.175*96.245*96.11
08/31/2007 12:50:00*96.155*96.08*96.185*96.07
08/31/2007 12:55:00*96.065*96.065*96.105*96.03
08/31/2007 13:00:00*96.06*96.04*96.105*96.02
08/31/2007 13:05:00*96.035*96.08*96.125*96.025
08/31/2007 13:10:00*96.075*96.075*96.135*96.055
08/31/2007 13:15:00*96.065*96.08*96.115*96.05
08/31/2007 13:20:00*96.095*96.005*96.145*95.98
08/31/2007 13:25:00*96.015*96.025*96.065*95.99
08/31/2007 13:30:00*96.025*96.065*96.075*95.97
08/31/2007 13:35:00*96.045*95.99*96.085*95.95
08/31/2007 13:40:00*95.985*95.945*96.055*95.93
08/31/2007 13:45:00*95.945*96.015*96.025*95.94
08/31/2007 13:50:00*95.99*95.895*96.015*95.89
08/31/2007 13:55:00*95.885*95.925*95.965*95.88
08/31/2007 14:00:00*95.915*95.915*95.965*95.89
08/31/2007 14:05:00*95.915*95.915*95.975*95.89
08/31/2007 14:10:00*95.915*95.94*95.965*95.9
08/31/2007 14:15:00*95.935*95.895*95.955*95.865
08/31/2007 14:20:00*95.875*95.905*95.955*95.86
08/31/2007 14:25:00*95.925*95.84*95.935*95.81
08/31/2007 14:30:00*95.85*95.875*95.915*95.83
08/31/2007 14:35:00*95.87*95.88*95.925*95.85
08/31/2007 14:40:00*95.895*95.915*95.945*95.87
08/31/2007 14:45:00*95.905*95.91*95.945*95.88
08/31/2007 14:50:00*95.915*95.895*95.935*95.875
08/31/2007 14:55:00*95.885*95.875*95.935*95.86
08/31/2007 15:00:00*95.87*95.895*95.905*95.84
08/31/2007 15:05:00*95.885*95.9*95.925*95.86
08/31/2007 15:10:00*95.905*95.915*95.935*95.88
08/31/2007 15:15:00*95.905*95.935*95.965*95.865
08/31/2007 15:20:00*95.935*95.92*95.975*95.88
08/31/2007 15:25:00*95.91*95.89*95.925*95.86
08/31/2007 15:30:00*95.885*95.92*95.945*95.87
08/31/2007 15:35:00*95.915*95.955*95.975*95.89
08/31/2007 15:40:00*95.915*95.94*95.995*95.895
08/31/2007 15:45:00*95.945*95.965*96.005*95.94
08/31/2007 15:50:00*95.965*95.9*95.985*95.9
08/31/2007 15:55:00*95.915*95.845*95.935*95.8
08/31/2007 16:00:00*95.845*95.785*95.865*95.78
08/31/2007 16:05:00*95.78*95.81*95.82*95.76
08/31/2007 16:10:00*95.795*95.8*95.82*95.78
08/31/2007 16:15:00*95.795*95.79*95.82*95.76
08/31/2007 16:20:00*95.81*95.8*95.83*95.78
08/31/2007 16:25:00*95.785*95.77*95.84*95.77
08/31/2007 16:30:00*95.775*95.78*95.8*95.75
08/31/2007 16:35:00*95.795*95.77*95.8*95.74
08/31/2007 16:40:00*95.78*95.78*95.8*95.735
08/31/2007 16:45:00*95.785*95.83*95.83*95.76
08/31/2007 16:50:00*95.805*95.8*95.85*95.785
08/31/2007 16:55:00*95.795*95.76*95.84*95.74
08/31/2007 17:00:00*95.77*95.805*95.83*95.75
