08/29/2007 17:05:00*96.82*96.885*96.895*96.79
08/29/2007 17:10:00*96.86*96.865*96.895*96.82
08/29/2007 17:15:00*96.865*96.855*96.895*96.84
08/29/2007 17:20:00*96.855*96.845*96.895*96.82
08/29/2007 17:25:00*96.845*96.88*96.915*96.84
08/29/2007 17:30:00*96.875*96.875*96.915*96.82
08/29/2007 17:35:00*96.855*96.88*96.935*96.83
08/29/2007 17:40:00*96.905*96.905*97.005*96.865
08/29/2007 17:45:00*96.915*96.915*96.945*96.875
08/29/2007 17:50:00*96.91*96.925*96.945*96.87
08/29/2007 17:55:00*96.905*96.81*96.945*96.76
08/29/2007 18:00:00*96.82*96.8*96.875*96.8
08/29/2007 18:05:00*96.805*96.7*96.835*96.695
08/29/2007 18:10:00*96.715*96.71*96.745*96.655
08/29/2007 18:15:00*96.715*96.745*96.755*96.685
08/29/2007 18:20:00*96.71*96.7*96.75*96.69
08/29/2007 18:25:00*96.705*96.705*96.755*96.65
08/29/2007 18:30:00*96.675*96.615*96.705*96.615
08/29/2007 18:35:00*96.62*96.6*96.645*96.585
08/29/2007 18:40:00*96.595*96.645*96.705*96.58
08/29/2007 18:45:00*96.665*96.64*96.685*96.59
08/29/2007 18:50:00*96.66*96.64*96.715*96.64
08/29/2007 18:55:00*96.645*96.64*96.675*96.59
08/29/2007 19:00:00*96.62*96.605*96.685*96.6
08/29/2007 19:05:00*96.61*96.56*96.645*96.47
08/29/2007 19:10:00*96.565*96.53*96.605*96.53
08/29/2007 19:15:00*96.525*96.495*96.555*96.45
08/29/2007 19:20:00*96.5*96.53*96.545*96.46
08/29/2007 19:25:00*96.535*96.51*96.555*96.47
08/29/2007 19:30:00*96.51*96.525*96.565*96.5
08/29/2007 19:35:00*96.525*96.52*96.585*96.515
08/29/2007 19:40:00*96.53*96.545*96.565*96.5
08/29/2007 19:45:00*96.535*96.525*96.575*96.505
08/29/2007 19:50:00*96.555*96.48*96.565*96.475
08/29/2007 19:55:00*96.495*96.505*96.525*96.45
08/29/2007 20:00:00*96.495*96.445*96.535*96.435
08/29/2007 20:05:00*96.445*96.505*96.535*96.43
08/29/2007 20:10:00*96.495*96.485*96.525*96.46
08/29/2007 20:15:00*96.505*96.43*96.505*96.41
08/29/2007 20:20:00*96.425*96.355*96.445*96.35
08/29/2007 20:25:00*96.365*96.305*96.425*96.235
08/29/2007 20:30:00*96.26*96.275*96.335*96.22
08/29/2007 20:35:00*96.275*96.295*96.345*96.26
08/29/2007 20:40:00*96.285*96.28*96.315*96.22
08/29/2007 20:45:00*96.285*96.35*96.355*96.26
08/29/2007 20:50:00*96.365*96.315*96.375*96.27
08/29/2007 20:55:00*96.305*96.31*96.345*96.26
08/29/2007 21:00:00*96.305*96.28*96.335*96.275
08/29/2007 21:05:00*96.275*96.245*96.305*96.24
08/29/2007 21:10:00*96.25*96.265*96.315*96.23
08/29/2007 21:15:00*96.275*96.305*96.345*96.265
08/29/2007 21:20:00*96.305*96.32*96.365*96.29
08/29/2007 21:25:00*96.315*96.325*96.355*96.285
08/29/2007 21:30:00*96.325*96.41*96.445*96.31
08/29/2007 21:35:00*96.405*96.385*96.425*96.36
08/29/2007 21:40:00*96.375*96.315*96.405*96.31
08/29/2007 21:45:00*96.325*96.385*96.385*96.3
08/29/2007 21:50:00*96.36*96.365*96.405*96.34
08/29/2007 21:55:00*96.36*96.365*96.385*96.32
08/29/2007 22:00:00*96.36*96.375*96.405*96.33
08/29/2007 22:05:00*96.385*96.415*96.425*96.35
08/29/2007 22:10:00*96.405*96.44*96.475*96.38
08/29/2007 22:15:00*96.445*96.55*96.565*96.41
08/29/2007 22:20:00*96.535*96.565*96.635*96.505
08/29/2007 22:25:00*96.575*96.565*96.615*96.53
08/29/2007 22:30:00*96.54*96.545*96.615*96.51
08/29/2007 22:35:00*96.555*96.545*96.575*96.51
08/29/2007 22:40:00*96.53*96.54*96.575*96.52
08/29/2007 22:45:00*96.545*96.52*96.555*96.5
08/29/2007 22:50:00*96.505*96.49*96.545*96.48
08/29/2007 22:55:00*96.485*96.485*96.535*96.48
08/29/2007 23:00:00*96.48*96.485*96.525*96.48
08/29/2007 23:05:00*96.495*96.515*96.535*96.48
08/29/2007 23:10:00*96.505*96.425*96.525*96.41
08/29/2007 23:15:00*96.415*96.445*96.485*96.41
08/29/2007 23:20:00*96.435*96.425*96.475*96.41
08/29/2007 23:25:00*96.435*96.395*96.445*96.37
08/29/2007 23:30:00*96.39*96.415*96.445*96.38
08/29/2007 23:35:00*96.4*96.425*96.465*96.4
08/29/2007 23:40:00*96.425*96.435*96.475*96.41
08/29/2007 23:45:00*96.445*96.415*96.455*96.4
08/29/2007 23:50:00*96.4*96.43*96.445*96.39
08/29/2007 23:55:00*96.425*96.43*96.485*96.41
08/30/2007 00:00:00*96.43*96.44*96.485*96.42
08/30/2007 00:05:00*96.455*96.44*96.485*96.415
08/30/2007 00:10:00*96.43*96.37*96.475*96.36
08/30/2007 00:15:00*96.355*96.42*96.465*96.35
08/30/2007 00:20:00*96.415*96.39*96.435*96.36
08/30/2007 00:25:00*96.375*96.33*96.415*96.31
08/30/2007 00:30:00*96.33*96.325*96.365*96.3
08/30/2007 00:35:00*96.335*96.295*96.365*96.26
08/30/2007 00:40:00*96.295*96.31*96.355*96.29
08/30/2007 00:45:00*96.325*96.285*96.345*96.24
08/30/2007 00:50:00*96.295*96.29*96.335*96.27
08/30/2007 00:55:00*96.295*96.165*96.325*96.1
08/30/2007 01:00:00*96.175*96.175*96.215*96.11
08/30/2007 01:05:00*96.195*96.135*96.245*96.08
08/30/2007 01:10:00*96.12*95.995*96.145*95.96
08/30/2007 01:15:00*95.985*96.175*96.205*95.97
08/30/2007 01:20:00*96.15*96.205*96.245*96.105
08/30/2007 01:25:00*96.2*96.195*96.275*96.17
08/30/2007 01:30:00*96.2*96.125*96.225*96.1
08/30/2007 01:35:00*96.12*96.09*96.155*96.07
08/30/2007 01:40:00*96.09*96.025*96.135*96.0
08/30/2007 01:45:00*96.015*96.1*96.125*95.99
08/30/2007 01:50:00*96.105*96.075*96.155*96.05
08/30/2007 01:55:00*96.065*96.11*96.135*96.05
08/30/2007 02:00:00*96.11*96.135*96.155*96.09
08/30/2007 02:05:00*96.115*96.21*96.225*96.09
08/30/2007 02:10:00*96.225*96.135*96.245*96.125
08/30/2007 02:15:00*96.135*96.085*96.155*96.07
08/30/2007 02:20:00*96.095*96.17*96.205*96.07
08/30/2007 02:25:00*96.175*96.2*96.265*96.15
08/30/2007 02:30:00*96.22*96.14*96.305*96.14
08/30/2007 02:35:00*96.145*96.245*96.275*96.14
08/30/2007 02:40:00*96.26*96.365*96.415*96.225
08/30/2007 02:45:00*96.365*96.44*96.495*96.34
08/30/2007 02:50:00*96.43*96.43*96.475*96.39
08/30/2007 02:55:00*96.425*96.375*96.495*96.36
08/30/2007 03:00:00*96.375*96.3*96.435*96.29
08/30/2007 03:05:00*96.3*96.115*96.325*96.04
08/30/2007 03:10:00*96.09*96.18*96.205*96.05
08/30/2007 03:15:00*96.185*96.05*96.205*96.01
08/30/2007 03:20:00*96.04*96.07*96.105*95.975
08/30/2007 03:25:00*96.065*96.165*96.175*96.04
08/30/2007 03:30:00*96.125*96.185*96.205*96.08
08/30/2007 03:35:00*96.195*96.11*96.215*96.09
08/30/2007 03:40:00*96.1*96.08*96.135*96.03
08/30/2007 03:45:00*96.08*96.115*96.155*96.07
08/30/2007 03:50:00*96.135*96.02*96.145*95.945
08/30/2007 03:55:00*96.005*95.995*96.045*95.96
08/30/2007 04:00:00*95.98*96.0*96.035*95.93
08/30/2007 04:05:00*96.005*95.98*96.075*95.94
08/30/2007 04:10:00*95.985*95.845*96.025*95.835
08/30/2007 04:15:00*95.845*95.92*95.975*95.805
08/30/2007 04:20:00*95.92*95.95*95.975*95.87
08/30/2007 04:25:00*95.945*95.98*96.025*95.93
08/30/2007 04:30:00*95.985*95.97*96.045*95.955
08/30/2007 04:35:00*95.99*95.98*96.015*95.95
08/30/2007 04:40:00*96.005*96.065*96.135*95.97
08/30/2007 04:45:00*96.075*96.025*96.095*95.99
08/30/2007 04:50:00*96.02*96.025*96.075*96.0
08/30/2007 04:55:00*96.025*96.005*96.085*95.99
08/30/2007 05:00:00*96.01*96.0*96.035*95.95
08/30/2007 05:05:00*96.005*95.96*96.045*95.95
08/30/2007 05:10:00*95.965*95.97*96.015*95.9
08/30/2007 05:15:00*95.955*95.94*95.995*95.9
08/30/2007 05:20:00*95.945*95.935*96.005*95.9
08/30/2007 05:25:00*95.925*95.955*96.005*95.92
08/30/2007 05:30:00*95.985*95.935*95.985*95.89
08/30/2007 05:35:00*95.935*95.9*95.995*95.9
08/30/2007 05:40:00*95.915*95.915*95.945*95.88
08/30/2007 05:45:00*95.925*95.925*95.985*95.865
08/30/2007 05:50:00*95.92*95.85*95.935*95.83
08/30/2007 05:55:00*95.86*95.79*95.895*95.77
08/30/2007 06:00:00*95.78*95.69*95.815*95.595
08/30/2007 06:05:00*95.665*95.755*95.775*95.64
08/30/2007 06:10:00*95.76*95.755*95.79*95.69
08/30/2007 06:15:00*95.76*95.655*95.795*95.62
08/30/2007 06:20:00*95.645*95.685*95.695*95.595
08/30/2007 06:25:00*95.675*95.735*95.805*95.64
08/30/2007 06:30:00*95.735*95.73*95.815*95.725
08/30/2007 06:35:00*95.735*95.745*95.795*95.7
08/30/2007 06:40:00*95.765*95.81*95.83*95.71
08/30/2007 06:45:00*95.815*95.74*95.845*95.725
08/30/2007 06:50:00*95.745*95.78*95.845*95.725
08/30/2007 06:55:00*95.795*95.765*95.845*95.75
08/30/2007 07:00:00*95.77*95.79*95.825*95.735
08/30/2007 07:05:00*95.77*95.82*95.865*95.75
08/30/2007 07:10:00*95.82*95.78*95.865*95.77
08/30/2007 07:15:00*95.815*95.77*95.855*95.77
08/30/2007 07:20:00*95.78*95.75*95.825*95.73
08/30/2007 07:25:00*95.765*95.74*95.805*95.73
08/30/2007 07:30:00*95.775*95.68*95.775*95.655
08/30/2007 07:35:00*95.665*95.745*95.755*95.66
08/30/2007 07:40:00*95.725*95.73*95.785*95.695
08/30/2007 07:45:00*95.735*95.785*95.815*95.73
08/30/2007 07:50:00*95.775*95.82*95.845*95.745
08/30/2007 07:55:00*95.805*95.845*95.875*95.785
08/30/2007 08:00:00*95.835*95.935*95.985*95.815
08/30/2007 08:05:00*95.93*95.91*95.995*95.9
08/30/2007 08:10:00*95.915*95.89*95.955*95.865
08/30/2007 08:15:00*95.885*95.935*95.955*95.875
08/30/2007 08:20:00*95.94*95.89*95.955*95.87
08/30/2007 08:25:00*95.905*95.875*95.955*95.865
08/30/2007 08:30:00*95.88*95.95*95.975*95.855
08/30/2007 08:35:00*95.96*95.98*96.025*95.89
08/30/2007 08:40:00*95.975*95.915*96.035*95.91
08/30/2007 08:45:00*95.92*95.93*95.975*95.89
08/30/2007 08:50:00*95.925*96.065*96.095*95.9
08/30/2007 08:55:00*96.105*96.12*96.185*96.04
08/30/2007 09:00:00*96.125*96.08*96.165*96.06
08/30/2007 09:05:00*96.095*96.09*96.135*96.05
08/30/2007 09:10:00*96.08*96.05*96.125*95.99
08/30/2007 09:15:00*96.045*95.965*96.095*95.94
08/30/2007 09:20:00*95.98*95.955*95.995*95.91
08/30/2007 09:25:00*95.945*95.975*96.055*95.94
08/30/2007 09:30:00*95.975*95.915*96.005*95.89
08/30/2007 09:35:00*95.925*95.905*95.935*95.83
08/30/2007 09:40:00*95.91*95.995*96.025*95.84
08/30/2007 09:45:00*95.985*95.93*96.02*95.89
08/30/2007 09:50:00*95.95*95.96*96.035*95.9
08/30/2007 09:55:00*95.965*95.975*96.085*95.93
08/30/2007 10:00:00*95.995*96.0*96.055*95.96
08/30/2007 10:05:00*96.0*95.935*96.045*95.91
08/30/2007 10:10:00*95.935*96.03*96.07*95.925
08/30/2007 10:15:00*96.03*95.98*96.075*95.935
08/30/2007 10:20:00*95.975*95.985*96.015*95.92
08/30/2007 10:25:00*95.975*96.0*96.065*95.95
08/30/2007 10:30:00*96.0*96.065*96.125*95.99
08/30/2007 10:35:00*96.07*96.125*96.215*96.065
08/30/2007 10:40:00*96.12*96.115*96.175*96.08
08/30/2007 10:45:00*96.09*96.085*96.125*96.04
08/30/2007 10:50:00*96.075*96.115*96.135*96.055
08/30/2007 10:55:00*96.1*96.19*96.245*96.1
08/30/2007 11:00:00*96.2*96.18*96.225*96.13
08/30/2007 11:05:00*96.19*96.245*96.295*96.14
08/30/2007 11:10:00*96.265*96.3*96.365*96.21
08/30/2007 11:15:00*96.3*96.335*96.445*96.29
08/30/2007 11:20:00*96.36*96.405*96.415*96.26
08/30/2007 11:25:00*96.375*96.355*96.455*96.34
08/30/2007 11:30:00*96.36*96.325*96.385*96.28
08/30/2007 11:35:00*96.315*96.36*96.395*96.29
08/30/2007 11:40:00*96.355*96.415*96.465*96.34
08/30/2007 11:45:00*96.415*96.415*96.465*96.385
08/30/2007 11:50:00*96.415*96.365*96.445*96.34
08/30/2007 11:55:00*96.36*96.21*96.405*96.2
08/30/2007 12:00:00*96.215*96.245*96.285*96.19
08/30/2007 12:05:00*96.245*96.16*96.275*96.145
08/30/2007 12:10:00*96.165*96.195*96.245*96.12
08/30/2007 12:15:00*96.185*96.22*96.265*96.18
08/30/2007 12:20:00*96.235*96.15*96.275*96.12
08/30/2007 12:25:00*96.12*96.2*96.295*96.015
08/30/2007 12:30:00*96.19*96.255*96.275*96.15
08/30/2007 12:35:00*96.26*96.26*96.345*96.23
08/30/2007 12:40:00*96.26*96.295*96.335*96.24
08/30/2007 12:45:00*96.295*96.38*96.395*96.27
08/30/2007 12:50:00*96.4*96.365*96.445*96.345
08/30/2007 12:55:00*96.365*96.405*96.425*96.345
08/30/2007 13:00:00*96.41*96.445*96.485*96.39
08/30/2007 13:05:00*96.465*96.46*96.495*96.41
08/30/2007 13:10:00*96.465*96.475*96.535*96.46
08/30/2007 13:15:00*96.475*96.375*96.495*96.36
08/30/2007 13:20:00*96.37*96.505*96.565*96.37
08/30/2007 13:25:00*96.515*96.4*96.545*96.4
08/30/2007 13:30:00*96.4*96.39*96.435*96.34
08/30/2007 13:35:00*96.39*96.395*96.425*96.35
08/30/2007 13:40:00*96.385*96.385*96.435*96.36
08/30/2007 13:45:00*96.395*96.365*96.415*96.335
08/30/2007 13:50:00*96.395*96.34*96.405*96.32
08/30/2007 13:55:00*96.345*96.38*96.41*96.31
08/30/2007 14:00:00*96.375*96.44*96.485*96.34
08/30/2007 14:05:00*96.435*96.445*96.485*96.41
08/30/2007 14:10:00*96.43*96.365*96.465*96.32
08/30/2007 14:15:00*96.315*96.345*96.425*96.31
08/30/2007 14:20:00*96.36*96.285*96.395*96.27
08/30/2007 14:25:00*96.29*96.315*96.345*96.26
08/30/2007 14:30:00*96.33*96.275*96.365*96.265
08/30/2007 14:35:00*96.285*96.225*96.305*96.21
08/30/2007 14:40:00*96.215*96.245*96.295*96.195
08/30/2007 14:45:00*96.245*96.19*96.295*96.185
08/30/2007 14:50:00*96.21*96.16*96.245*96.12
08/30/2007 14:55:00*96.175*96.22*96.265*96.125
08/30/2007 15:00:00*96.225*96.215*96.255*96.16
08/30/2007 15:05:00*96.21*96.25*96.285*96.19
08/30/2007 15:10:00*96.255*96.295*96.295*96.165
08/30/2007 15:15:00*96.285*96.245*96.335*96.24
08/30/2007 15:20:00*96.245*96.265*96.305*96.215
08/30/2007 15:25:00*96.265*96.32*96.355*96.23
08/30/2007 15:30:00*96.325*96.255*96.345*96.205
08/30/2007 15:35:00*96.255*96.18*96.285*96.18
08/30/2007 15:40:00*96.235*96.19*96.255*96.15
08/30/2007 15:45:00*96.215*96.125*96.215*96.12
08/30/2007 15:50:00*96.135*96.16*96.205*96.125
08/30/2007 15:55:00*96.145*96.195*96.235*96.145
08/30/2007 16:00:00*96.19*96.18*96.235*96.16
08/30/2007 16:05:00*96.175*96.185*96.235*96.155
08/30/2007 16:10:00*96.19*96.225*96.245*96.175
08/30/2007 16:15:00*96.215*96.24*96.255*96.17
08/30/2007 16:20:00*96.225*96.25*96.305*96.21
08/30/2007 16:25:00*96.245*96.25*96.295*96.225
08/30/2007 16:30:00*96.255*96.235*96.265*96.16
08/30/2007 16:35:00*96.225*96.24*96.345*96.195
08/30/2007 16:40:00*96.235*96.285*96.285*96.22
08/30/2007 16:45:00*96.255*96.275*96.315*96.235
08/30/2007 16:50:00*96.265*96.285*96.315*96.25
08/30/2007 16:55:00*96.285*96.215*96.315*96.18
08/30/2007 17:00:00*96.185*96.165*96.235*96.15
