08/28/2007 17:05:00*95.175*95.08*95.195*95.06
08/28/2007 17:10:00*95.1*95.115*95.135*95.07
08/28/2007 17:15:00*95.085*95.055*95.115*95.045
08/28/2007 17:20:00*95.055*95.06*95.095*95.04
08/28/2007 17:25:00*95.055*95.055*95.085*95.03
08/28/2007 17:30:00*95.065*95.065*95.115*95.05
08/28/2007 17:35:00*95.055*95.14*95.175*95.045
08/28/2007 17:40:00*95.155*95.145*95.185*95.13
08/28/2007 17:45:00*95.135*95.12*95.165*95.105
08/28/2007 17:50:00*95.115*95.11*95.165*95.09
08/28/2007 17:55:00*95.115*95.05*95.135*95.05
08/28/2007 18:00:00*95.065*95.065*95.1*95.005
08/28/2007 18:05:00*95.055*95.09*95.095*95.02
08/28/2007 18:10:00*95.085*95.025*95.095*94.99
08/28/2007 18:15:00*95.035*95.11*95.135*95.025
08/28/2007 18:20:00*95.105*95.1*95.175*95.06
08/28/2007 18:25:00*95.115*95.125*95.195*95.09
08/28/2007 18:30:00*95.1*95.105*95.125*95.075
08/28/2007 18:35:00*95.115*95.12*95.145*95.07
08/28/2007 18:40:00*95.11*95.185*95.225*95.09
08/28/2007 18:45:00*95.185*95.155*95.215*95.135
08/28/2007 18:50:00*95.15*95.13*95.165*95.09
08/28/2007 18:55:00*95.155*95.1*95.195*95.08
08/28/2007 19:00:00*95.105*95.195*95.195*95.085
08/28/2007 19:05:00*95.185*95.15*95.205*95.15
08/28/2007 19:10:00*95.165*95.115*95.185*95.08
08/28/2007 19:15:00*95.115*95.13*95.165*95.08
08/28/2007 19:20:00*95.13*95.015*95.185*95.015
08/28/2007 19:25:00*95.035*95.065*95.095*95.01
08/28/2007 19:30:00*95.035*95.035*95.075*94.97
08/28/2007 19:35:00*95.03*94.965*95.075*94.95
08/28/2007 19:40:00*94.96*94.935*95.005*94.9
08/28/2007 19:45:00*94.925*94.85*94.935*94.78
08/28/2007 19:50:00*94.85*94.815*94.885*94.74
08/28/2007 19:55:00*94.81*94.87*94.925*94.69
08/28/2007 20:00:00*94.87*94.785*94.915*94.77
08/28/2007 20:05:00*94.78*94.835*94.925*94.75
08/28/2007 20:10:00*94.815*94.83*94.865*94.74
08/28/2007 20:15:00*94.825*94.79*94.895*94.78
08/28/2007 20:20:00*94.79*94.825*94.895*94.79
08/28/2007 20:25:00*94.815*94.855*94.895*94.81
08/28/2007 20:30:00*94.845*94.885*94.895*94.79
08/28/2007 20:35:00*94.885*94.92*94.965*94.87
08/28/2007 20:40:00*94.92*94.91*94.965*94.89
08/28/2007 20:45:00*94.91*94.93*94.965*94.875
08/28/2007 20:50:00*94.94*94.945*94.985*94.91
08/28/2007 20:55:00*94.945*94.84*94.985*94.83
08/28/2007 21:00:00*94.845*94.885*94.945*94.83
08/28/2007 21:05:00*94.885*94.875*94.905*94.83
08/28/2007 21:10:00*94.845*94.835*94.885*94.81
08/28/2007 21:15:00*94.825*94.805*94.875*94.79
08/28/2007 21:20:00*94.8*94.795*94.835*94.74
08/28/2007 21:25:00*94.765*94.725*94.795*94.68
08/28/2007 21:30:00*94.745*94.81*94.865*94.7
08/28/2007 21:35:00*94.815*94.75*94.845*94.74
08/28/2007 21:40:00*94.785*94.835*94.865*94.75
08/28/2007 21:45:00*94.825*94.81*94.855*94.8
08/28/2007 21:50:00*94.815*94.86*94.895*94.8
08/28/2007 21:55:00*94.855*94.845*94.885*94.82
08/28/2007 22:00:00*94.845*94.825*94.865*94.805
08/28/2007 22:05:00*94.8*94.8*94.845*94.75
08/28/2007 22:10:00*94.795*94.8*94.835*94.75
08/28/2007 22:15:00*94.795*94.815*94.865*94.77
08/28/2007 22:20:00*94.815*94.815*94.855*94.78
08/28/2007 22:25:00*94.81*94.795*94.835*94.77
08/28/2007 22:30:00*94.785*94.815*94.845*94.78
08/28/2007 22:35:00*94.815*94.765*94.885*94.76
08/28/2007 22:40:00*94.775*94.815*94.845*94.765
08/28/2007 22:45:00*94.805*94.835*94.875*94.8
08/28/2007 22:50:00*94.835*94.855*94.885*94.825
08/28/2007 22:55:00*94.875*94.85*94.905*94.82
08/28/2007 23:00:00*94.855*94.87*94.885*94.83
08/28/2007 23:05:00*94.865*94.845*94.885*94.83
08/28/2007 23:10:00*94.855*94.875*94.905*94.81
08/28/2007 23:15:00*94.865*94.875*94.905*94.845
08/28/2007 23:20:00*94.87*94.915*94.935*94.85
08/28/2007 23:25:00*94.925*94.885*94.945*94.875
08/28/2007 23:30:00*94.895*94.905*94.945*94.85
08/28/2007 23:35:00*94.925*94.91*94.945*94.88
08/28/2007 23:40:00*94.905*94.9*94.935*94.88
08/28/2007 23:45:00*94.915*94.94*94.975*94.88
08/28/2007 23:50:00*94.935*94.965*94.985*94.91
08/28/2007 23:55:00*94.96*95.065*95.065*94.94
08/29/2007 00:00:00*95.055*95.085*95.125*95.025
08/29/2007 00:05:00*95.115*95.24*95.255*95.06
08/29/2007 00:10:00*95.245*95.29*95.345*95.15
08/29/2007 00:15:00*95.275*95.27*95.305*95.195
08/29/2007 00:20:00*95.27*95.2*95.325*95.13
08/29/2007 00:25:00*95.195*95.165*95.225*95.15
08/29/2007 00:30:00*95.16*95.21*95.235*95.155
08/29/2007 00:35:00*95.225*95.23*95.285*95.19
08/29/2007 00:40:00*95.225*95.16*95.255*95.16
08/29/2007 00:45:00*95.175*95.16*95.195*95.1
08/29/2007 00:50:00*95.155*95.245*95.285*95.15
08/29/2007 00:55:00*95.245*95.195*95.255*95.15
08/29/2007 01:00:00*95.195*95.215*95.245*95.17
08/29/2007 01:05:00*95.21*95.205*95.235*95.15
08/29/2007 01:10:00*95.19*95.21*95.225*95.16
08/29/2007 01:15:00*95.195*95.165*95.215*95.14
08/29/2007 01:20:00*95.16*95.14*95.195*95.125
08/29/2007 01:25:00*95.125*95.155*95.185*95.12
08/29/2007 01:30:00*95.155*95.195*95.225*95.135
08/29/2007 01:35:00*95.195*95.195*95.225*95.15
08/29/2007 01:40:00*95.2*95.14*95.235*95.14
08/29/2007 01:45:00*95.15*95.125*95.185*95.11
08/29/2007 01:50:00*95.155*95.08*95.155*95.05
08/29/2007 01:55:00*95.08*95.105*95.115*95.04
08/29/2007 02:00:00*95.095*95.05*95.115*95.04
08/29/2007 02:05:00*95.055*95.085*95.105*95.04
08/29/2007 02:10:00*95.085*95.115*95.145*95.07
08/29/2007 02:15:00*95.095*95.12*95.175*95.08
08/29/2007 02:20:00*95.12*95.23*95.265*95.1
08/29/2007 02:25:00*95.215*95.265*95.325*95.19
08/29/2007 02:30:00*95.27*95.195*95.295*95.17
08/29/2007 02:35:00*95.2*95.155*95.315*95.15
08/29/2007 02:40:00*95.16*95.285*95.285*95.14
08/29/2007 02:45:00*95.255*95.225*95.335*95.17
08/29/2007 02:50:00*95.23*95.23*95.265*95.19
08/29/2007 02:55:00*95.235*95.195*95.275*95.18
08/29/2007 03:00:00*95.2*95.09*95.235*95.085
08/29/2007 03:05:00*95.1*94.99*95.165*94.93
08/29/2007 03:10:00*94.99*94.965*95.045*94.96
08/29/2007 03:15:00*94.975*95.105*95.145*94.96
08/29/2007 03:20:00*95.11*95.12*95.155*95.07
08/29/2007 03:25:00*95.125*95.19*95.245*95.11
08/29/2007 03:30:00*95.19*95.325*95.345*95.19
08/29/2007 03:35:00*95.335*95.24*95.375*95.21
08/29/2007 03:40:00*95.235*95.255*95.305*95.185
08/29/2007 03:45:00*95.255*95.21*95.285*95.19
08/29/2007 03:50:00*95.195*95.205*95.235*95.12
08/29/2007 03:55:00*95.195*95.185*95.235*95.15
08/29/2007 04:00:00*95.17*95.225*95.255*95.15
08/29/2007 04:05:00*95.225*95.285*95.325*95.18
08/29/2007 04:10:00*95.275*95.4*95.465*95.255
08/29/2007 04:15:00*95.4*95.375*95.475*95.36
08/29/2007 04:20:00*95.36*95.325*95.405*95.31
08/29/2007 04:25:00*95.32*95.34*95.435*95.3
08/29/2007 04:30:00*95.345*95.355*95.435*95.31
08/29/2007 04:35:00*95.325*95.25*95.355*95.24
08/29/2007 04:40:00*95.275*95.245*95.325*95.22
08/29/2007 04:45:00*95.245*95.23*95.275*95.195
08/29/2007 04:50:00*95.235*95.195*95.255*95.18
08/29/2007 04:55:00*95.19*95.13*95.225*95.11
08/29/2007 05:00:00*95.125*95.18*95.205*95.12
08/29/2007 05:05:00*95.18*95.21*95.265*95.16
08/29/2007 05:10:00*95.21*95.36*95.405*95.2
08/29/2007 05:15:00*95.355*95.365*95.415*95.33
08/29/2007 05:20:00*95.375*95.335*95.405*95.32
08/29/2007 05:25:00*95.34*95.325*95.375*95.3
08/29/2007 05:30:00*95.355*95.46*95.515*95.315
08/29/2007 05:35:00*95.465*95.53*95.535*95.39
08/29/2007 05:40:00*95.52*95.455*95.565*95.45
08/29/2007 05:45:00*95.475*95.4*95.505*95.37
08/29/2007 05:50:00*95.405*95.435*95.465*95.38
08/29/2007 05:55:00*95.42*95.36*95.475*95.35
08/29/2007 06:00:00*95.37*95.335*95.415*95.3
08/29/2007 06:05:00*95.33*95.31*95.405*95.26
08/29/2007 06:10:00*95.31*95.315*95.365*95.285
08/29/2007 06:15:00*95.305*95.305*95.375*95.29
08/29/2007 06:20:00*95.31*95.335*95.395*95.29
08/29/2007 06:25:00*95.315*95.365*95.405*95.29
08/29/2007 06:30:00*95.375*95.42*95.465*95.335
08/29/2007 06:35:00*95.395*95.59*95.625*95.395
08/29/2007 06:40:00*95.57*95.51*95.625*95.49
08/29/2007 06:45:00*95.515*95.54*95.565*95.49
08/29/2007 06:50:00*95.54*95.535*95.585*95.525
08/29/2007 06:55:00*95.535*95.56*95.595*95.52
08/29/2007 07:00:00*95.55*95.76*95.825*95.55
08/29/2007 07:05:00*95.76*95.675*95.785*95.615
08/29/2007 07:10:00*95.68*95.63*95.715*95.6
08/29/2007 07:15:00*95.625*95.745*95.755*95.585
08/29/2007 07:20:00*95.705*95.74*95.825*95.67
08/29/2007 07:25:00*95.74*95.675*95.785*95.66
08/29/2007 07:30:00*95.67*95.665*95.755*95.64
08/29/2007 07:35:00*95.665*95.615*95.695*95.565
08/29/2007 07:40:00*95.625*95.675*95.715*95.6
08/29/2007 07:45:00*95.665*95.655*95.715*95.64
08/29/2007 07:50:00*95.645*95.52*95.665*95.52
08/29/2007 07:55:00*95.515*95.53*95.595*95.51
08/29/2007 08:00:00*95.52*95.55*95.615*95.515
08/29/2007 08:05:00*95.545*95.625*95.655*95.54
08/29/2007 08:10:00*95.615*95.655*95.705*95.595
08/29/2007 08:15:00*95.635*95.57*95.695*95.535
08/29/2007 08:20:00*95.58*95.53*95.625*95.5
08/29/2007 08:25:00*95.525*95.555*95.625*95.51
08/29/2007 08:30:00*95.565*95.505*95.585*95.49
08/29/2007 08:35:00*95.51*95.56*95.595*95.5
08/29/2007 08:40:00*95.55*95.56*95.615*95.55
08/29/2007 08:45:00*95.575*95.67*95.705*95.56
08/29/2007 08:50:00*95.68*95.65*95.725*95.63
08/29/2007 08:55:00*95.655*95.65*95.685*95.615
08/29/2007 09:00:00*95.65*95.725*95.735*95.645
08/29/2007 09:05:00*95.71*95.74*95.795*95.71
08/29/2007 09:10:00*95.75*95.79*95.815*95.73
08/29/2007 09:15:00*95.785*95.725*95.835*95.72
08/29/2007 09:20:00*95.735*95.75*95.765*95.7
08/29/2007 09:25:00*95.715*95.865*95.915*95.715
08/29/2007 09:30:00*95.895*95.87*95.925*95.845
08/29/2007 09:35:00*95.87*95.97*96.005*95.84
08/29/2007 09:40:00*95.975*95.965*96.095*95.955
08/29/2007 09:45:00*95.945*95.93*96.025*95.92
08/29/2007 09:50:00*95.92*95.915*95.965*95.82
08/29/2007 09:55:00*95.915*95.88*95.945*95.85
08/29/2007 10:00:00*95.865*95.795*95.895*95.75
08/29/2007 10:05:00*95.835*95.775*95.835*95.76
08/29/2007 10:10:00*95.785*95.75*95.815*95.73
08/29/2007 10:15:00*95.745*95.735*95.825*95.7
08/29/2007 10:20:00*95.71*95.795*95.825*95.705
08/29/2007 10:25:00*95.8*95.89*95.945*95.785
08/29/2007 10:30:00*95.89*95.855*95.935*95.81
08/29/2007 10:35:00*95.845*95.79*95.885*95.78
08/29/2007 10:40:00*95.795*95.805*95.845*95.76
08/29/2007 10:45:00*95.785*95.855*95.875*95.77
08/29/2007 10:50:00*95.86*95.86*95.915*95.82
08/29/2007 10:55:00*95.87*95.94*95.985*95.81
08/29/2007 11:00:00*95.94*95.935*95.995*95.91
08/29/2007 11:05:00*95.93*96.18*96.245*95.92
08/29/2007 11:10:00*96.175*96.105*96.205*96.1
08/29/2007 11:15:00*96.115*96.12*96.155*96.065
08/29/2007 11:20:00*96.11*96.085*96.155*96.06
08/29/2007 11:25:00*96.085*96.05*96.115*96.03
08/29/2007 11:30:00*96.055*96.12*96.175*96.045
08/29/2007 11:35:00*96.12*96.185*96.195*96.11
08/29/2007 11:40:00*96.18*96.39*96.485*96.15
08/29/2007 11:45:00*96.38*96.32*96.415*96.3
08/29/2007 11:50:00*96.32*96.315*96.4*96.31
08/29/2007 11:55:00*96.325*96.355*96.405*96.3
08/29/2007 12:00:00*96.355*96.38*96.445*96.32
08/29/2007 12:05:00*96.385*96.4*96.425*96.35
08/29/2007 12:10:00*96.405*96.315*96.415*96.3
08/29/2007 12:15:00*96.325*96.315*96.345*96.28
08/29/2007 12:20:00*96.315*96.32*96.385*96.29
08/29/2007 12:25:00*96.335*96.325*96.365*96.29
08/29/2007 12:30:00*96.31*96.27*96.345*96.255
08/29/2007 12:35:00*96.255*96.24*96.315*96.24
08/29/2007 12:40:00*96.245*96.28*96.325*96.23
08/29/2007 12:45:00*96.275*96.27*96.305*96.235
08/29/2007 12:50:00*96.255*96.25*96.295*96.2
08/29/2007 12:55:00*96.255*96.21*96.265*96.17
08/29/2007 13:00:00*96.215*96.205*96.255*96.16
08/29/2007 13:05:00*96.185*96.235*96.265*96.185
08/29/2007 13:10:00*96.22*96.255*96.285*96.22
08/29/2007 13:15:00*96.245*96.255*96.275*96.2
08/29/2007 13:20:00*96.21*96.245*96.265*96.18
08/29/2007 13:25:00*96.2*96.12*96.245*96.12
08/29/2007 13:30:00*96.12*96.165*96.195*96.11
08/29/2007 13:35:00*96.155*96.155*96.195*96.14
08/29/2007 13:40:00*96.15*96.145*96.195*96.1
08/29/2007 13:45:00*96.145*96.105*96.155*96.09
08/29/2007 13:50:00*96.115*96.075*96.125*96.02
08/29/2007 13:55:00*96.075*96.07*96.115*96.04
08/29/2007 14:00:00*96.08*96.13*96.165*96.03
08/29/2007 14:05:00*96.135*96.375*96.465*96.125
08/29/2007 14:10:00*96.365*96.335*96.425*96.29
08/29/2007 14:15:00*96.345*96.31*96.415*96.28
08/29/2007 14:20:00*96.315*96.335*96.395*96.305
08/29/2007 14:25:00*96.345*96.32*96.375*96.3
08/29/2007 14:30:00*96.325*96.265*96.335*96.22
08/29/2007 14:35:00*96.235*96.325*96.395*96.23
08/29/2007 14:40:00*96.345*96.325*96.385*96.29
08/29/2007 14:45:00*96.33*96.28*96.365*96.27
08/29/2007 14:50:00*96.285*96.29*96.325*96.26
08/29/2007 14:55:00*96.295*96.285*96.335*96.25
08/29/2007 15:00:00*96.275*96.255*96.305*96.23
08/29/2007 15:05:00*96.245*96.27*96.325*96.23
08/29/2007 15:10:00*96.265*96.345*96.375*96.24
08/29/2007 15:15:00*96.34*96.365*96.405*96.3
08/29/2007 15:20:00*96.365*96.385*96.425*96.34
08/29/2007 15:25:00*96.355*96.35*96.415*96.32
08/29/2007 15:30:00*96.395*96.385*96.425*96.34
08/29/2007 15:35:00*96.38*96.665*96.665*96.38
08/29/2007 15:40:00*96.61*96.635*96.665*96.545
08/29/2007 15:45:00*96.625*96.625*96.675*96.59
08/29/2007 15:50:00*96.63*96.61*96.665*96.57
08/29/2007 15:55:00*96.605*96.62*96.675*96.6
08/29/2007 16:00:00*96.635*96.865*96.885*96.62
08/29/2007 16:05:00*96.85*96.775*96.865*96.75
08/29/2007 16:10:00*96.79*96.775*96.825*96.745
08/29/2007 16:15:00*96.77*96.81*96.905*96.75
08/29/2007 16:20:00*96.825*96.865*96.865*96.785
08/29/2007 16:25:00*96.815*96.815*96.905*96.8
08/29/2007 16:30:00*96.8*96.905*96.925*96.79
08/29/2007 16:35:00*96.89*96.86*96.925*96.84
08/29/2007 16:40:00*96.855*96.875*96.905*96.82
08/29/2007 16:45:00*96.885*96.835*96.895*96.805
08/29/2007 16:50:00*96.835*96.83*96.875*96.79
08/29/2007 16:55:00*96.835*96.8*96.875*96.77
08/29/2007 17:00:00*96.79*96.835*96.885*96.785
