08/27/2007 17:05:00*96.315*96.28*96.355*96.265
08/27/2007 17:10:00*96.3*96.25*96.305*96.23
08/27/2007 17:15:00*96.245*96.23*96.285*96.205
08/27/2007 17:20:00*96.23*96.09*96.255*96.06
08/27/2007 17:25:00*96.095*96.135*96.175*96.05
08/27/2007 17:30:00*96.145*96.145*96.175*96.105
08/27/2007 17:35:00*96.135*96.13*96.195*96.13
08/27/2007 17:40:00*96.135*96.16*96.215*96.125
08/27/2007 17:45:00*96.165*96.16*96.205*96.145
08/27/2007 18:05:00*96.155*96.17*96.205*96.145
08/27/2007 18:10:00*96.175*96.195*96.235*96.165
08/27/2007 18:15:00*96.205*96.145*96.235*96.125
08/27/2007 18:20:00*96.135*96.13*96.185*96.11
08/27/2007 18:25:00*96.135*96.15*96.195*96.11
08/27/2007 18:30:00*96.155*96.13*96.205*96.12
08/27/2007 18:35:00*96.135*96.09*96.155*96.075
08/27/2007 18:40:00*96.095*96.11*96.165*96.07
08/27/2007 18:45:00*96.115*96.115*96.155*96.07
08/27/2007 18:50:00*96.09*95.995*96.125*95.945
08/27/2007 18:55:00*95.99*96.125*96.165*95.975
08/27/2007 19:00:00*96.135*96.105*96.215*96.07
08/27/2007 19:05:00*96.115*96.105*96.185*96.08
08/27/2007 19:10:00*96.11*96.135*96.155*96.08
08/27/2007 19:15:00*96.125*96.195*96.205*96.12
08/27/2007 19:20:00*96.17*96.215*96.275*96.17
08/27/2007 19:25:00*96.195*96.15*96.225*96.13
08/27/2007 19:30:00*96.145*96.175*96.215*96.135
08/27/2007 19:35:00*96.165*96.175*96.205*96.15
08/27/2007 19:40:00*96.175*96.135*96.195*96.09
08/27/2007 19:45:00*96.125*96.16*96.215*96.11
08/27/2007 19:50:00*96.195*96.19*96.235*96.15
08/27/2007 19:55:00*96.195*96.185*96.225*96.155
08/27/2007 20:00:00*96.175*96.195*96.225*96.135
08/27/2007 20:05:00*96.205*96.19*96.235*96.17
08/27/2007 20:10:00*96.195*96.195*96.215*96.15
08/27/2007 20:15:00*96.185*96.195*96.245*96.16
08/27/2007 20:20:00*96.195*96.235*96.235*96.18
08/27/2007 20:25:00*96.205*96.155*96.235*96.155
08/27/2007 20:30:00*96.145*96.165*96.185*96.1
08/27/2007 20:35:00*96.125*96.15*96.185*96.12
08/27/2007 20:40:00*96.15*96.125*96.175*96.09
08/27/2007 20:45:00*96.135*96.135*96.175*96.09
08/27/2007 20:50:00*96.13*96.135*96.175*96.08
08/27/2007 20:55:00*96.125*96.045*96.135*95.97
08/27/2007 21:00:00*96.03*96.075*96.205*95.995
08/27/2007 21:05:00*96.065*96.065*96.105*96.02
08/27/2007 21:10:00*96.065*96.11*96.145*96.05
08/27/2007 21:15:00*96.1*96.12*96.165*96.09
08/27/2007 21:20:00*96.125*96.17*96.195*96.11
08/27/2007 21:25:00*96.18*96.205*96.245*96.16
08/27/2007 21:30:00*96.2*96.23*96.245*96.165
08/27/2007 21:35:00*96.22*96.215*96.275*96.17
08/27/2007 21:40:00*96.215*96.25*96.295*96.195
08/27/2007 21:45:00*96.245*96.24*96.285*96.21
08/27/2007 21:50:00*96.24*96.19*96.265*96.175
08/27/2007 21:55:00*96.195*96.17*96.235*96.15
08/27/2007 22:00:00*96.175*96.15*96.225*96.14
08/27/2007 22:05:00*96.155*96.225*96.235*96.145
08/27/2007 22:10:00*96.19*96.175*96.235*96.14
08/27/2007 22:15:00*96.17*96.16*96.215*96.16
08/27/2007 22:20:00*96.165*96.225*96.225*96.16
08/27/2007 22:25:00*96.205*96.235*96.245*96.18
08/27/2007 22:30:00*96.205*96.225*96.255*96.185
08/27/2007 22:35:00*96.205*96.18*96.225*96.16
08/27/2007 22:40:00*96.205*96.195*96.215*96.16
08/27/2007 22:45:00*96.195*96.17*96.225*96.16
08/27/2007 22:50:00*96.175*96.195*96.235*96.15
08/27/2007 22:55:00*96.195*96.195*96.235*96.18
08/27/2007 23:00:00*96.2*96.195*96.225*96.16
08/27/2007 23:05:00*96.185*96.19*96.215*96.17
08/27/2007 23:10:00*96.19*96.17*96.225*96.16
08/27/2007 23:15:00*96.165*96.18*96.215*96.145
08/27/2007 23:20:00*96.17*96.15*96.205*96.13
08/27/2007 23:25:00*96.155*96.125*96.175*96.09
08/27/2007 23:30:00*96.125*96.075*96.145*96.05
08/27/2007 23:35:00*96.07*96.075*96.125*96.04
08/27/2007 23:40:00*96.07*96.035*96.115*96.02
08/27/2007 23:45:00*96.035*96.025*96.075*95.975
08/27/2007 23:50:00*96.0*95.975*96.025*95.92
08/27/2007 23:55:00*95.965*96.02*96.075*95.94
08/28/2007 00:00:00*96.01*96.065*96.065*95.99
08/28/2007 00:05:00*96.035*96.085*96.125*96.02
08/28/2007 00:10:00*96.105*96.025*96.105*96.01
08/28/2007 00:15:00*96.015*95.975*96.055*95.96
08/28/2007 00:20:00*95.965*96.035*96.055*95.94
08/28/2007 00:25:00*96.035*95.98*96.045*95.98
08/28/2007 00:30:00*95.985*95.92*96.005*95.9
08/28/2007 00:35:00*95.91*95.93*96.005*95.88
08/28/2007 00:40:00*95.93*95.985*96.045*95.92
08/28/2007 00:45:00*95.985*96.015*96.045*95.945
08/28/2007 00:50:00*95.995*96.005*96.035*95.94
08/28/2007 00:55:00*95.995*96.005*96.045*95.99
08/28/2007 01:00:00*96.005*96.005*96.045*95.95
08/28/2007 01:05:00*96.005*96.02*96.055*95.99
08/28/2007 01:10:00*96.03*96.03*96.075*95.99
08/28/2007 01:15:00*96.02*95.98*96.075*95.97
08/28/2007 01:20:00*95.995*95.995*96.005*95.95
08/28/2007 01:25:00*95.975*95.985*96.035*95.95
08/28/2007 01:30:00*95.98*96.035*96.035*95.95
08/28/2007 01:35:00*95.995*96.025*96.045*95.98
08/28/2007 01:40:00*96.03*96.015*96.095*95.99
08/28/2007 01:45:00*96.025*95.99*96.075*95.97
08/28/2007 01:50:00*95.995*96.055*96.075*95.99
08/28/2007 01:55:00*96.015*96.05*96.095*96.015
08/28/2007 02:00:00*96.045*96.06*96.085*96.03
08/28/2007 02:05:00*96.055*95.975*96.075*95.96
08/28/2007 02:10:00*95.985*95.985*96.025*95.95
08/28/2007 02:15:00*95.985*96.025*96.065*95.97
08/28/2007 02:20:00*96.015*95.98*96.085*95.97
08/28/2007 02:25:00*95.995*95.975*96.035*95.95
08/28/2007 02:30:00*95.985*96.0*96.045*95.93
08/28/2007 02:35:00*96.005*96.06*96.075*95.955
08/28/2007 02:40:00*96.085*96.02*96.095*95.97
08/28/2007 02:45:00*96.025*96.03*96.115*96.005
08/28/2007 02:50:00*96.035*96.095*96.125*96.03
08/28/2007 02:55:00*96.105*96.09*96.145*96.06
08/28/2007 03:00:00*96.085*96.055*96.115*96.035
08/28/2007 03:05:00*96.04*96.04*96.105*96.035
08/28/2007 03:10:00*96.05*96.125*96.145*96.02
08/28/2007 03:15:00*96.13*96.145*96.175*96.09
08/28/2007 03:20:00*96.12*96.145*96.195*96.115
08/28/2007 03:25:00*96.145*96.145*96.195*96.12
08/28/2007 03:30:00*96.14*96.09*96.185*96.06
08/28/2007 03:35:00*96.095*96.13*96.175*96.07
08/28/2007 03:40:00*96.125*96.135*96.195*96.115
08/28/2007 03:45:00*96.125*96.07*96.195*96.06
08/28/2007 03:50:00*96.08*96.07*96.125*96.03
08/28/2007 03:55:00*96.075*96.095*96.125*96.05
08/28/2007 04:00:00*96.125*96.165*96.195*96.09
08/28/2007 04:05:00*96.155*96.18*96.245*96.15
08/28/2007 04:10:00*96.19*96.15*96.235*96.14
08/28/2007 04:15:00*96.175*96.145*96.215*96.13
08/28/2007 04:20:00*96.155*96.19*96.215*96.14
08/28/2007 04:25:00*96.145*96.2*96.245*96.145
08/28/2007 04:30:00*96.205*96.26*96.315*96.19
08/28/2007 04:35:00*96.265*96.255*96.305*96.21
08/28/2007 04:40:00*96.25*96.285*96.295*96.22
08/28/2007 04:45:00*96.265*96.325*96.325*96.25
08/28/2007 04:50:00*96.3*96.345*96.405*96.28
08/28/2007 04:55:00*96.35*96.32*96.375*96.31
08/28/2007 05:00:00*96.345*96.28*96.365*96.27
08/28/2007 05:05:00*96.28*96.205*96.305*96.15
08/28/2007 05:10:00*96.175*96.17*96.215*96.115
08/28/2007 05:15:00*96.175*96.155*96.215*96.13
08/28/2007 05:20:00*96.165*96.205*96.245*96.15
08/28/2007 05:25:00*96.2*96.205*96.245*96.19
08/28/2007 05:30:00*96.21*96.17*96.235*96.14
08/28/2007 05:35:00*96.16*96.245*96.275*96.15
08/28/2007 05:40:00*96.255*96.265*96.295*96.21
08/28/2007 05:45:00*96.255*96.28*96.325*96.23
08/28/2007 05:50:00*96.315*96.36*96.405*96.28
08/28/2007 05:55:00*96.355*96.335*96.415*96.32
08/28/2007 06:00:00*96.335*96.335*96.395*96.29
08/28/2007 06:05:00*96.325*96.41*96.455*96.315
08/28/2007 06:10:00*96.42*96.455*96.475*96.4
08/28/2007 06:15:00*96.435*96.45*96.535*96.41
08/28/2007 06:20:00*96.465*96.445*96.525*96.43
08/28/2007 06:25:00*96.435*96.42*96.475*96.41
08/28/2007 06:30:00*96.415*96.395*96.435*96.37
08/28/2007 06:35:00*96.4*96.415*96.445*96.37
08/28/2007 06:40:00*96.415*96.455*96.535*96.37
08/28/2007 06:45:00*96.455*96.51*96.545*96.42
08/28/2007 06:50:00*96.515*96.555*96.595*96.5
08/28/2007 06:55:00*96.565*96.615*96.675*96.53
08/28/2007 07:00:00*96.615*96.47*96.635*96.46
08/28/2007 07:05:00*96.48*96.51*96.565*96.47
08/28/2007 07:10:00*96.52*96.525*96.585*96.49
08/28/2007 07:15:00*96.495*96.475*96.555*96.42
08/28/2007 07:20:00*96.455*96.435*96.515*96.42
08/28/2007 07:25:00*96.425*96.44*96.495*96.41
08/28/2007 07:30:00*96.44*96.48*96.495*96.43
08/28/2007 07:35:00*96.475*96.485*96.555*96.455
08/28/2007 07:40:00*96.485*96.515*96.535*96.46
08/28/2007 07:45:00*96.485*96.46*96.515*96.43
08/28/2007 07:50:00*96.485*96.455*96.505*96.44
08/28/2007 07:55:00*96.445*96.41*96.495*96.4
08/28/2007 08:00:00*96.42*96.385*96.475*96.37
08/28/2007 08:05:00*96.36*96.38*96.445*96.36
08/28/2007 08:10:00*96.385*96.305*96.405*96.21
08/28/2007 08:15:00*96.265*96.27*96.325*96.255
08/28/2007 08:20:00*96.295*96.235*96.325*96.195
08/28/2007 08:25:00*96.215*96.285*96.335*96.215
08/28/2007 08:30:00*96.275*96.285*96.355*96.27
08/28/2007 08:35:00*96.29*96.335*96.355*96.27
08/28/2007 08:40:00*96.33*96.3*96.395*96.295
08/28/2007 08:45:00*96.325*96.29*96.355*96.28
08/28/2007 08:50:00*96.285*96.21*96.315*96.195
08/28/2007 08:55:00*96.215*96.205*96.235*96.17
08/28/2007 09:00:00*96.215*96.215*96.265*96.19
08/28/2007 09:05:00*96.195*96.065*96.225*96.05
08/28/2007 09:10:00*96.075*96.125*96.185*96.04
08/28/2007 09:15:00*96.115*96.135*96.205*96.115
08/28/2007 09:20:00*96.14*96.155*96.195*96.11
08/28/2007 09:25:00*96.165*96.09*96.195*96.065
08/28/2007 09:30:00*96.095*95.98*96.125*95.965
08/28/2007 09:35:00*95.97*96.045*96.065*95.965
08/28/2007 09:40:00*96.04*95.995*96.085*95.965
08/28/2007 09:45:00*96.0*95.835*96.035*95.82
08/28/2007 09:50:00*95.845*95.89*95.925*95.82
08/28/2007 09:55:00*95.89*95.875*95.925*95.82
08/28/2007 10:00:00*95.89*95.93*95.935*95.83
08/28/2007 10:05:00*95.935*95.92*96.025*95.9
08/28/2007 10:10:00*95.93*95.795*95.945*95.755
08/28/2007 10:15:00*95.795*95.885*95.935*95.78
08/28/2007 10:20:00*95.89*95.92*95.975*95.885
08/28/2007 10:25:00*95.925*95.89*96.035*95.88
08/28/2007 10:30:00*95.91*95.885*95.975*95.87
08/28/2007 10:35:00*95.89*95.89*95.935*95.84
08/28/2007 10:40:00*95.885*95.905*95.925*95.825
08/28/2007 10:45:00*95.885*95.88*95.925*95.855
08/28/2007 10:50:00*95.88*95.785*95.915*95.78
08/28/2007 10:55:00*95.795*95.765*95.835*95.73
08/28/2007 11:00:00*95.755*95.805*95.875*95.755
08/28/2007 11:05:00*95.805*95.725*95.825*95.69
08/28/2007 11:10:00*95.695*95.63*95.735*95.62
08/28/2007 11:15:00*95.635*95.6*95.675*95.55
08/28/2007 11:20:00*95.635*95.59*95.675*95.575
08/28/2007 11:25:00*95.585*95.495*95.615*95.445
08/28/2007 11:30:00*95.525*95.51*95.545*95.47
08/28/2007 11:35:00*95.525*95.47*95.575*95.46
08/28/2007 11:40:00*95.485*95.475*95.525*95.43
08/28/2007 11:45:00*95.475*95.485*95.525*95.45
08/28/2007 11:50:00*95.475*95.435*95.515*95.42
08/28/2007 11:55:00*95.475*95.445*95.505*95.42
08/28/2007 12:00:00*95.45*95.535*95.565*95.44
08/28/2007 12:05:00*95.54*95.505*95.575*95.5
08/28/2007 12:10:00*95.51*95.585*95.605*95.5
08/28/2007 12:15:00*95.575*95.57*95.615*95.555
08/28/2007 12:20:00*95.58*95.645*95.705*95.565
08/28/2007 12:25:00*95.625*95.585*95.675*95.555
08/28/2007 12:30:00*95.595*95.645*95.685*95.585
08/28/2007 12:35:00*95.655*95.685*95.715*95.61
08/28/2007 12:40:00*95.675*95.685*95.775*95.66
08/28/2007 12:45:00*95.705*95.66*95.705*95.65
08/28/2007 12:50:00*95.675*95.625*95.695*95.6
08/28/2007 12:55:00*95.625*95.675*95.705*95.61
08/28/2007 13:00:00*95.67*95.65*95.705*95.62
08/28/2007 13:05:00*95.64*95.64*95.665*95.61
08/28/2007 13:10:00*95.665*95.575*95.675*95.56
08/28/2007 13:15:00*95.575*95.565*95.615*95.54
08/28/2007 13:20:00*95.55*95.525*95.565*95.49
08/28/2007 13:25:00*95.515*95.545*95.585*95.505
08/28/2007 13:30:00*95.545*95.565*95.595*95.53
08/28/2007 13:35:00*95.575*95.555*95.605*95.54
08/28/2007 13:40:00*95.56*95.6*95.645*95.51
08/28/2007 13:45:00*95.595*95.675*95.675*95.595
08/28/2007 13:50:00*95.66*95.68*95.705*95.645
08/28/2007 13:55:00*95.685*95.705*95.715*95.655
08/28/2007 14:00:00*95.67*95.67*95.725*95.64
08/28/2007 14:05:00*95.675*95.615*95.705*95.61
08/28/2007 14:10:00*95.61*95.58*95.625*95.53
08/28/2007 14:15:00*95.585*95.475*95.615*95.46
08/28/2007 14:20:00*95.495*95.475*95.535*95.45
08/28/2007 14:25:00*95.485*95.565*95.595*95.465
08/28/2007 14:30:00*95.535*95.585*95.605*95.51
08/28/2007 14:35:00*95.585*95.575*95.645*95.52
08/28/2007 14:40:00*95.57*95.5*95.605*95.5
08/28/2007 14:45:00*95.505*95.53*95.545*95.45
08/28/2007 14:50:00*95.525*95.53*95.585*95.5
08/28/2007 14:55:00*95.525*95.46*95.565*95.44
08/28/2007 15:00:00*95.465*95.515*95.525*95.44
08/28/2007 15:05:00*95.515*95.53*95.585*95.48
08/28/2007 15:10:00*95.54*95.505*95.575*95.47
08/28/2007 15:15:00*95.515*95.475*95.525*95.465
08/28/2007 15:20:00*95.475*95.515*95.515*95.445
08/28/2007 15:25:00*95.495*95.44*95.515*95.43
08/28/2007 15:30:00*95.435*95.425*95.475*95.38
08/28/2007 15:35:00*95.435*95.355*95.445*95.355
08/28/2007 15:40:00*95.36*95.385*95.405*95.31
08/28/2007 15:45:00*95.33*95.345*95.395*95.265
08/28/2007 15:50:00*95.35*95.215*95.385*95.16
08/28/2007 15:55:00*95.225*95.165*95.245*95.14
08/28/2007 16:00:00*95.205*95.285*95.285*95.15
08/28/2007 16:05:00*95.255*95.295*95.335*95.24
08/28/2007 16:10:00*95.275*95.355*95.375*95.26
08/28/2007 16:15:00*95.335*95.245*95.395*95.21
08/28/2007 16:20:00*95.21*95.155*95.265*95.15
08/28/2007 16:25:00*95.155*95.125*95.195*95.12
08/28/2007 16:30:00*95.125*95.095*95.155*95.065
08/28/2007 16:35:00*95.105*95.275*95.305*95.08
08/28/2007 16:40:00*95.29*95.245*95.335*95.225
08/28/2007 16:45:00*95.225*95.18*95.265*95.155
08/28/2007 16:50:00*95.185*95.195*95.225*95.15
08/28/2007 16:55:00*95.155*95.215*95.215*95.14
08/28/2007 17:00:00*95.185*95.18*95.215*95.14
