08/26/2007 17:05:00*96.975*96.955*96.995*96.91
08/26/2007 17:10:00*96.94*96.935*96.975*96.915
08/26/2007 17:15:00*96.905*96.965*96.965*96.905
08/26/2007 17:20:00*96.93*96.935*96.965*96.92
08/26/2007 17:25:00*96.935*96.945*96.965*96.93
08/26/2007 17:30:00*96.945*96.985*96.995*96.925
08/26/2007 17:35:00*96.965*96.94*96.985*96.91
08/26/2007 17:40:00*96.93*96.935*96.98*96.915
08/26/2007 17:45:00*96.945*96.985*96.995*96.93
08/26/2007 17:50:00*96.965*96.97*97.015*96.955
08/26/2007 17:55:00*96.935*97.005*97.005*96.935
08/26/2007 18:00:00*96.965*96.995*97.005*96.91
08/26/2007 18:05:00*96.945*96.955*96.995*96.93
08/26/2007 18:10:00*96.965*96.975*96.985*96.93
08/26/2007 18:15:00*96.95*96.95*96.985*96.905
08/26/2007 18:20:00*96.96*96.95*96.995*96.94
08/26/2007 18:25:00*96.955*96.965*96.985*96.915
08/26/2007 18:30:00*96.97*97.075*97.095*96.92
08/26/2007 18:35:00*97.065*97.065*97.125*97.015
08/26/2007 18:40:00*97.085*97.085*97.125*97.045
08/26/2007 18:45:00*97.09*97.19*97.225*97.075
08/26/2007 18:50:00*97.195*97.095*97.235*97.08
08/26/2007 18:55:00*97.095*97.12*97.175*97.09
08/26/2007 19:00:00*97.125*97.155*97.195*97.115
08/26/2007 19:05:00*97.155*97.165*97.225*97.145
08/26/2007 19:10:00*97.17*97.17*97.225*97.155
08/26/2007 19:15:00*97.18*97.17*97.215*97.155
08/26/2007 19:20:00*97.165*97.165*97.215*97.15
08/26/2007 19:25:00*97.175*97.11*97.195*97.105
08/26/2007 19:30:00*97.115*97.115*97.175*97.05
08/26/2007 19:35:00*97.13*97.185*97.225*97.11
08/26/2007 19:40:00*97.165*97.12*97.205*97.11
08/26/2007 19:45:00*97.145*97.155*97.165*97.11
08/26/2007 19:50:00*97.125*97.235*97.255*97.12
08/26/2007 19:55:00*97.23*97.18*97.265*97.17
08/26/2007 20:00:00*97.19*97.165*97.225*97.15
08/26/2007 20:05:00*97.17*97.175*97.205*97.12
08/26/2007 20:10:00*97.17*97.195*97.225*97.14
08/26/2007 20:15:00*97.185*97.16*97.215*97.11
08/26/2007 20:20:00*97.155*97.16*97.205*97.13
08/26/2007 20:25:00*97.165*97.165*97.205*97.14
08/26/2007 20:30:00*97.17*97.18*97.235*97.14
08/26/2007 20:35:00*97.18*97.165*97.225*97.165
08/26/2007 20:40:00*97.165*97.155*97.175*97.11
08/26/2007 20:45:00*97.155*97.13*97.175*97.1
08/26/2007 20:50:00*97.14*97.125*97.165*97.09
08/26/2007 20:55:00*97.115*97.14*97.165*97.09
08/26/2007 21:00:00*97.14*97.125*97.165*97.1
08/26/2007 21:05:00*97.135*97.13*97.155*97.1
08/26/2007 21:10:00*97.115*97.115*97.145*97.07
08/26/2007 21:15:00*97.095*97.115*97.125*97.07
08/26/2007 21:20:00*97.095*97.07*97.125*97.05
08/26/2007 21:25:00*97.075*97.0*97.085*96.98
08/26/2007 21:30:00*97.0*96.965*97.045*96.96
08/26/2007 21:35:00*96.955*96.95*97.025*96.91
08/26/2007 21:40:00*96.935*96.87*96.975*96.855
08/26/2007 21:45:00*96.865*96.725*96.895*96.71
08/26/2007 21:50:00*96.725*96.775*96.795*96.7
08/26/2007 21:55:00*96.755*96.76*96.785*96.72
08/26/2007 22:00:00*96.76*96.76*96.795*96.715
08/26/2007 22:05:00*96.755*96.85*96.875*96.74
08/26/2007 22:10:00*96.85*96.895*96.955*96.835
08/26/2007 22:15:00*96.895*96.87*96.945*96.86
08/26/2007 22:20:00*96.875*96.84*96.895*96.81
08/26/2007 22:25:00*96.835*96.855*96.885*96.83
08/26/2007 22:30:00*96.87*96.885*96.905*96.82
08/26/2007 22:35:00*96.845*96.835*96.895*96.82
08/26/2007 22:40:00*96.83*96.815*96.875*96.805
08/26/2007 22:45:00*96.825*96.82*96.855*96.8
08/26/2007 22:50:00*96.805*96.795*96.845*96.79
08/26/2007 22:55:00*96.795*96.73*96.835*96.72
08/26/2007 23:00:00*96.73*96.79*96.805*96.72
08/26/2007 23:05:00*96.785*96.685*96.805*96.66
08/26/2007 23:10:00*96.68*96.695*96.715*96.645
08/26/2007 23:15:00*96.685*96.7*96.725*96.67
08/26/2007 23:20:00*96.71*96.745*96.775*96.7
08/26/2007 23:25:00*96.715*96.755*96.775*96.705
08/26/2007 23:30:00*96.73*96.78*96.805*96.72
08/26/2007 23:35:00*96.795*96.765*96.805*96.75
08/26/2007 23:40:00*96.765*96.755*96.805*96.745
08/26/2007 23:45:00*96.755*96.695*96.795*96.685
08/26/2007 23:50:00*96.7*96.665*96.735*96.64
08/26/2007 23:55:00*96.645*96.69*96.725*96.64
08/27/2007 00:00:00*96.685*96.685*96.715*96.66
08/27/2007 00:05:00*96.645*96.655*96.725*96.645
08/27/2007 00:10:00*96.665*96.65*96.695*96.64
08/27/2007 00:15:00*96.66*96.68*96.715*96.64
08/27/2007 00:20:00*96.67*96.67*96.725*96.65
08/27/2007 00:25:00*96.695*96.68*96.735*96.655
08/27/2007 00:30:00*96.69*96.745*96.755*96.68
08/27/2007 00:35:00*96.715*96.73*96.785*96.69
08/27/2007 00:40:00*96.765*96.665*96.775*96.65
08/27/2007 00:45:00*96.675*96.665*96.725*96.635
08/27/2007 00:50:00*96.67*96.63*96.705*96.615
08/27/2007 00:55:00*96.645*96.605*96.675*96.595
08/27/2007 01:00:00*96.61*96.635*96.675*96.605
08/27/2007 01:05:00*96.655*96.665*96.715*96.63
08/27/2007 01:10:00*96.675*96.775*96.775*96.66
08/27/2007 01:15:00*96.745*96.765*96.775*96.705
08/27/2007 01:20:00*96.755*96.735*96.775*96.705
08/27/2007 01:25:00*96.715*96.73*96.765*96.7
08/27/2007 01:30:00*96.735*96.74*96.785*96.725
08/27/2007 01:35:00*96.745*96.71*96.785*96.7
08/27/2007 01:40:00*96.725*96.73*96.775*96.69
08/27/2007 01:45:00*96.735*96.755*96.795*96.72
08/27/2007 01:50:00*96.755*96.745*96.785*96.73
08/27/2007 01:55:00*96.735*96.765*96.805*96.71
08/27/2007 02:00:00*96.775*96.815*96.835*96.765
08/27/2007 02:05:00*96.815*96.755*96.835*96.735
08/27/2007 02:10:00*96.745*96.685*96.785*96.665
08/27/2007 02:15:00*96.685*96.725*96.755*96.64
08/27/2007 02:20:00*96.72*96.72*96.775*96.69
08/27/2007 02:25:00*96.725*96.74*96.795*96.71
08/27/2007 02:30:00*96.765*96.695*96.775*96.67
08/27/2007 02:35:00*96.695*96.76*96.785*96.67
08/27/2007 02:40:00*96.76*96.745*96.805*96.68
08/27/2007 02:45:00*96.745*96.72*96.785*96.705
08/27/2007 02:50:00*96.72*96.72*96.795*96.71
08/27/2007 02:55:00*96.745*96.765*96.795*96.71
08/27/2007 03:00:00*96.725*96.74*96.785*96.71
08/27/2007 03:05:00*96.755*96.805*96.825*96.74
08/27/2007 03:10:00*96.78*96.775*96.835*96.76
08/27/2007 03:15:00*96.805*96.755*96.835*96.745
08/27/2007 03:20:00*96.76*96.75*96.805*96.73
08/27/2007 03:25:00*96.755*96.715*96.775*96.705
08/27/2007 03:30:00*96.705*96.71*96.765*96.685
08/27/2007 03:35:00*96.715*96.745*96.775*96.69
08/27/2007 03:40:00*96.765*96.745*96.795*96.72
08/27/2007 03:45:00*96.745*96.735*96.775*96.71
08/27/2007 03:50:00*96.73*96.725*96.775*96.7
08/27/2007 03:55:00*96.735*96.61*96.745*96.61
08/27/2007 04:00:00*96.605*96.6*96.655*96.575
08/27/2007 04:05:00*96.605*96.62*96.675*96.555
08/27/2007 04:10:00*96.62*96.605*96.655*96.56
08/27/2007 04:15:00*96.595*96.625*96.665*96.575
08/27/2007 04:20:00*96.625*96.665*96.705*96.61
08/27/2007 04:25:00*96.685*96.67*96.715*96.64
08/27/2007 04:30:00*96.675*96.64*96.705*96.63
08/27/2007 04:35:00*96.655*96.625*96.675*96.595
08/27/2007 04:40:00*96.63*96.635*96.685*96.605
08/27/2007 04:45:00*96.635*96.63*96.675*96.61
08/27/2007 04:50:00*96.625*96.62*96.695*96.585
08/27/2007 04:55:00*96.645*96.58*96.665*96.55
08/27/2007 05:00:00*96.625*96.54*96.625*96.51
08/27/2007 05:05:00*96.535*96.58*96.625*96.52
08/27/2007 05:10:00*96.575*96.575*96.615*96.545
08/27/2007 05:15:00*96.625*96.595*96.625*96.56
08/27/2007 05:20:00*96.595*96.57*96.665*96.55
08/27/2007 05:25:00*96.575*96.63*96.665*96.55
08/27/2007 05:30:00*96.645*96.605*96.665*96.585
08/27/2007 05:35:00*96.605*96.575*96.635*96.565
08/27/2007 05:40:00*96.565*96.585*96.615*96.535
08/27/2007 05:45:00*96.595*96.515*96.605*96.51
08/27/2007 05:50:00*96.52*96.54*96.585*96.51
08/27/2007 05:55:00*96.545*96.62*96.665*96.53
08/27/2007 06:00:00*96.63*96.61*96.655*96.59
08/27/2007 06:05:00*96.625*96.63*96.665*96.61
08/27/2007 06:10:00*96.62*96.625*96.695*96.62
08/27/2007 06:15:00*96.635*96.705*96.735*96.62
08/27/2007 06:20:00*96.715*96.675*96.725*96.66
08/27/2007 06:25:00*96.665*96.65*96.705*96.63
08/27/2007 06:30:00*96.64*96.65*96.695*96.63
08/27/2007 06:35:00*96.655*96.63*96.685*96.615
08/27/2007 06:40:00*96.615*96.61*96.655*96.595
08/27/2007 06:45:00*96.615*96.615*96.665*96.595
08/27/2007 06:50:00*96.62*96.645*96.655*96.595
08/27/2007 06:55:00*96.63*96.57*96.665*96.55
08/27/2007 07:00:00*96.605*96.615*96.615*96.54
08/27/2007 07:05:00*96.615*96.61*96.655*96.575
08/27/2007 07:10:00*96.605*96.64*96.675*96.58
08/27/2007 07:15:00*96.645*96.645*96.695*96.615
08/27/2007 07:20:00*96.65*96.655*96.695*96.62
08/27/2007 07:25:00*96.655*96.625*96.685*96.6
08/27/2007 07:30:00*96.625*96.595*96.655*96.585
08/27/2007 07:35:00*96.59*96.595*96.645*96.555
08/27/2007 07:40:00*96.58*96.585*96.615*96.545
08/27/2007 07:45:00*96.555*96.595*96.635*96.555
08/27/2007 07:50:00*96.59*96.555*96.625*96.55
08/27/2007 07:55:00*96.565*96.545*96.605*96.52
08/27/2007 08:00:00*96.54*96.545*96.585*96.51
08/27/2007 08:05:00*96.52*96.515*96.575*96.485
08/27/2007 08:10:00*96.525*96.535*96.585*96.5
08/27/2007 08:15:00*96.535*96.52*96.575*96.475
08/27/2007 08:20:00*96.515*96.5*96.575*96.495
08/27/2007 08:25:00*96.5*96.4*96.535*96.36
08/27/2007 08:30:00*96.425*96.425*96.475*96.37
08/27/2007 08:35:00*96.425*96.43*96.465*96.4
08/27/2007 08:40:00*96.425*96.445*96.475*96.42
08/27/2007 08:45:00*96.415*96.44*96.475*96.415
08/27/2007 08:50:00*96.445*96.43*96.475*96.4
08/27/2007 08:55:00*96.445*96.405*96.475*96.39
08/27/2007 09:00:00*96.425*96.4*96.435*96.37
08/27/2007 09:05:00*96.405*96.385*96.445*96.38
08/27/2007 09:10:00*96.4*96.4*96.445*96.38
08/27/2007 09:15:00*96.415*96.42*96.455*96.385
08/27/2007 09:20:00*96.425*96.45*96.485*96.41
08/27/2007 09:25:00*96.465*96.46*96.505*96.43
08/27/2007 09:30:00*96.485*96.42*96.485*96.41
08/27/2007 09:35:00*96.425*96.365*96.455*96.35
08/27/2007 09:40:00*96.36*96.36*96.435*96.34
08/27/2007 09:45:00*96.355*96.335*96.395*96.285
08/27/2007 09:50:00*96.345*96.365*96.375*96.28
08/27/2007 09:55:00*96.335*96.345*96.385*96.305
08/27/2007 10:00:00*96.345*96.42*96.445*96.33
08/27/2007 10:05:00*96.425*96.42*96.535*96.385
08/27/2007 10:10:00*96.425*96.39*96.485*96.345
08/27/2007 10:15:00*96.395*96.39*96.455*96.37
08/27/2007 10:20:00*96.4*96.41*96.445*96.36
08/27/2007 10:25:00*96.405*96.385*96.445*96.36
08/27/2007 10:30:00*96.415*96.39*96.425*96.34
08/27/2007 10:35:00*96.385*96.415*96.455*96.33
08/27/2007 10:40:00*96.4*96.335*96.445*96.32
08/27/2007 10:45:00*96.35*96.36*96.405*96.32
08/27/2007 10:50:00*96.36*96.435*96.435*96.35
08/27/2007 10:55:00*96.425*96.45*96.485*96.385
08/27/2007 11:00:00*96.445*96.42*96.505*96.41
08/27/2007 11:05:00*96.43*96.39*96.455*96.385
08/27/2007 11:10:00*96.39*96.37*96.425*96.35
08/27/2007 11:15:00*96.365*96.39*96.415*96.345
08/27/2007 11:20:00*96.39*96.375*96.435*96.36
08/27/2007 11:25:00*96.385*96.35*96.425*96.33
08/27/2007 11:30:00*96.34*96.41*96.435*96.34
08/27/2007 11:35:00*96.405*96.395*96.445*96.35
08/27/2007 11:40:00*96.375*96.41*96.455*96.375
08/27/2007 11:45:00*96.435*96.42*96.495*96.4
08/27/2007 11:50:00*96.425*96.465*96.495*96.42
08/27/2007 11:55:00*96.425*96.45*96.475*96.415
08/27/2007 12:00:00*96.475*96.44*96.485*96.41
08/27/2007 12:05:00*96.445*96.425*96.495*96.4
08/27/2007 12:10:00*96.425*96.435*96.445*96.38
08/27/2007 12:15:00*96.405*96.45*96.475*96.395
08/27/2007 12:20:00*96.445*96.515*96.545*96.44
08/27/2007 12:25:00*96.545*96.47*96.545*96.46
08/27/2007 12:30:00*96.47*96.45*96.495*96.445
08/27/2007 12:35:00*96.445*96.455*96.495*96.435
08/27/2007 12:40:00*96.465*96.465*96.505*96.43
08/27/2007 12:45:00*96.465*96.495*96.515*96.445
08/27/2007 12:50:00*96.475*96.505*96.525*96.45
08/27/2007 12:55:00*96.485*96.505*96.545*96.48
08/27/2007 13:00:00*96.505*96.53*96.545*96.47
08/27/2007 13:05:00*96.545*96.545*96.605*96.485
08/27/2007 13:10:00*96.54*96.58*96.615*96.535
08/27/2007 13:15:00*96.585*96.525*96.605*96.5
08/27/2007 13:20:00*96.515*96.505*96.555*96.5
08/27/2007 13:25:00*96.525*96.515*96.555*96.485
08/27/2007 13:30:00*96.485*96.515*96.545*96.485
08/27/2007 13:35:00*96.535*96.515*96.575*96.49
08/27/2007 13:40:00*96.505*96.47*96.535*96.465
08/27/2007 13:45:00*96.475*96.475*96.515*96.46
08/27/2007 13:50:00*96.475*96.505*96.505*96.44
08/27/2007 13:55:00*96.495*96.415*96.505*96.41
08/27/2007 14:00:00*96.42*96.445*96.465*96.41
08/27/2007 14:05:00*96.43*96.455*96.505*96.41
08/27/2007 14:10:00*96.46*96.45*96.505*96.445
08/27/2007 14:15:00*96.455*96.485*96.525*96.425
08/27/2007 14:20:00*96.475*96.49*96.515*96.45
08/27/2007 14:25:00*96.495*96.53*96.565*96.48
08/27/2007 14:30:00*96.53*96.52*96.555*96.5
08/27/2007 14:35:00*96.515*96.6*96.635*96.51
08/27/2007 14:40:00*96.605*96.655*96.675*96.575
08/27/2007 14:45:00*96.625*96.635*96.665*96.59
08/27/2007 14:50:00*96.595*96.58*96.635*96.56
08/27/2007 14:55:00*96.58*96.555*96.605*96.545
08/27/2007 15:00:00*96.565*96.55*96.605*96.52
08/27/2007 15:05:00*96.555*96.53*96.585*96.5
08/27/2007 15:10:00*96.535*96.515*96.565*96.5
08/27/2007 15:15:00*96.525*96.595*96.605*96.5
08/27/2007 15:20:00*96.555*96.53*96.605*96.505
08/27/2007 15:25:00*96.53*96.505*96.555*96.48
08/27/2007 15:30:00*96.505*96.51*96.555*96.49
08/27/2007 15:35:00*96.525*96.535*96.575*96.5
08/27/2007 15:40:00*96.525*96.52*96.565*96.495
08/27/2007 15:45:00*96.525*96.53*96.565*96.505
08/27/2007 15:50:00*96.525*96.565*96.595*96.515
08/27/2007 15:55:00*96.55*96.51*96.565*96.5
08/27/2007 16:00:00*96.505*96.46*96.545*96.45
08/27/2007 16:05:00*96.465*96.455*96.495*96.42
08/27/2007 16:10:00*96.445*96.42*96.455*96.395
08/27/2007 16:15:00*96.435*96.41*96.465*96.39
08/27/2007 16:20:00*96.4*96.43*96.475*96.4
08/27/2007 16:25:00*96.435*96.415*96.475*96.38
08/27/2007 16:30:00*96.41*96.37*96.445*96.36
08/27/2007 16:35:00*96.365*96.365*96.415*96.29
08/27/2007 16:40:00*96.34*96.325*96.375*96.31
08/27/2007 16:45:00*96.325*96.33*96.365*96.31
08/27/2007 16:50:00*96.33*96.315*96.355*96.3
08/27/2007 16:55:00*96.335*96.345*96.355*96.305
08/27/2007 17:00:00*96.33*96.31*96.365*96.31
