08/26/2007 14:05:00*97.035*97.025*97.035*96.98
08/26/2007 14:10:00*97.025*97.025*97.025*97.025
08/26/2007 14:15:00*97.025*97.035*97.035*97.025
08/26/2007 14:20:00*97.035*97.035*97.035*97.035
08/26/2007 14:25:00*97.035*97.035*97.035*97.035
08/26/2007 14:30:00*97.035*97.035*97.035*97.035
08/26/2007 14:35:00*97.035*97.035*97.035*97.035
08/26/2007 14:40:00*97.035*97.035*97.035*97.035
08/26/2007 14:45:00*96.915*97.025*97.035*96.885
08/26/2007 14:50:00*97.025*97.005*97.025*97.005
08/26/2007 14:55:00*97.025*96.945*97.025*96.915
08/26/2007 15:00:00*96.915*96.845*96.945*96.845
08/26/2007 15:05:00*96.945*96.955*96.955*96.845
08/26/2007 15:10:00*96.935*96.945*96.955*96.935
08/26/2007 15:15:00*96.975*96.985*96.995*96.945
08/26/2007 15:20:00*96.975*97.005*97.005*96.975
08/26/2007 15:25:00*97.005*96.985*97.005*96.98
08/26/2007 15:30:00*96.985*96.965*96.985*96.965
08/26/2007 15:35:00*96.965*96.975*97.015*96.965
08/26/2007 15:40:00*97.005*96.985*97.005*96.975
08/26/2007 15:45:00*97.005*96.975*97.015*96.975
08/26/2007 15:50:00*96.965*96.965*96.975*96.965
08/26/2007 15:55:00*96.905*96.915*96.965*96.905
08/26/2007 16:00:00*96.945*96.925*96.945*96.905
08/26/2007 16:05:00*96.915*96.885*96.925*96.885
08/26/2007 16:10:00*96.895*96.885*96.895*96.885
08/26/2007 16:15:00*96.865*96.875*96.885*96.865
08/26/2007 16:20:00*96.905*96.895*96.905*96.875
08/26/2007 16:25:00*96.895*96.885*96.895*96.885
08/26/2007 16:30:00*96.895*96.905*96.905*96.885
08/26/2007 16:35:00*96.915*96.935*96.935*96.905
08/26/2007 16:40:00*96.945*96.925*96.945*96.925
08/26/2007 16:45:00*96.905*96.915*96.925*96.905
08/26/2007 16:50:00*96.905*96.915*96.915*96.895
08/26/2007 16:55:00*96.925*96.985*96.995*96.915
08/26/2007 17:00:00*96.995*96.985*97.025*96.97
