08/23/2007 17:05:00*96.25*96.325*96.375*96.2
08/23/2007 17:10:00*96.4*96.44*96.495*96.28
08/23/2007 17:15:00*96.435*96.405*96.535*96.375
08/23/2007 17:20:00*96.425*96.455*96.475*96.365
08/23/2007 17:25:00*96.445*96.45*96.505*96.365
08/23/2007 17:30:00*96.475*96.43*96.5*96.38
08/23/2007 17:35:00*96.435*96.42*96.485*96.415
08/23/2007 17:40:00*96.435*96.425*96.465*96.4
08/23/2007 17:45:00*96.425*96.36*96.455*96.345
08/23/2007 17:50:00*96.355*96.315*96.405*96.3
08/23/2007 17:55:00*96.335*96.375*96.395*96.315
08/23/2007 18:00:00*96.375*96.39*96.425*96.35
08/23/2007 18:05:00*96.39*96.325*96.415*96.325
08/23/2007 18:10:00*96.34*96.295*96.365*96.235
08/23/2007 18:15:00*96.255*96.21*96.295*96.205
08/23/2007 18:20:00*96.23*96.23*96.265*96.19
08/23/2007 18:25:00*96.225*96.22*96.265*96.19
08/23/2007 18:30:00*96.215*96.19*96.245*96.17
08/23/2007 18:35:00*96.175*96.14*96.255*96.11
08/23/2007 18:40:00*96.14*96.17*96.205*96.115
08/23/2007 18:45:00*96.165*96.145*96.235*96.125
08/23/2007 18:50:00*96.13*96.065*96.165*96.05
08/23/2007 18:55:00*96.075*96.11*96.165*96.04
08/23/2007 19:00:00*96.12*96.125*96.165*96.08
08/23/2007 19:05:00*96.095*95.995*96.135*95.97
08/23/2007 19:10:00*95.985*96.0*96.125*95.945
08/23/2007 19:15:00*95.995*96.005*96.105*95.985
08/23/2007 19:20:00*96.01*95.975*96.055*95.91
08/23/2007 19:25:00*95.98*96.055*96.085*95.96
08/23/2007 19:30:00*96.06*96.15*96.215*96.02
08/23/2007 19:35:00*96.145*96.115*96.165*96.05
08/23/2007 19:40:00*96.1*96.135*96.165*96.065
08/23/2007 19:45:00*96.145*96.155*96.235*96.13
08/23/2007 19:50:00*96.125*96.115*96.175*96.09
08/23/2007 19:55:00*96.105*96.195*96.215*96.095
08/23/2007 20:00:00*96.205*96.195*96.245*96.15
08/23/2007 20:05:00*96.185*96.2*96.245*96.15
08/23/2007 20:10:00*96.195*96.28*96.335*96.17
08/23/2007 20:15:00*96.295*96.225*96.315*96.18
08/23/2007 20:20:00*96.215*96.215*96.265*96.16
08/23/2007 20:25:00*96.225*96.23*96.265*96.18
08/23/2007 20:30:00*96.235*96.305*96.325*96.19
08/23/2007 20:35:00*96.3*96.325*96.375*96.265
08/23/2007 20:40:00*96.305*96.28*96.335*96.22
08/23/2007 20:45:00*96.255*96.305*96.335*96.255
08/23/2007 20:50:00*96.305*96.265*96.335*96.21
08/23/2007 20:55:00*96.265*96.28*96.315*96.21
08/23/2007 21:00:00*96.27*96.25*96.305*96.23
08/23/2007 21:05:00*96.275*96.235*96.275*96.19
08/23/2007 21:10:00*96.24*96.23*96.275*96.17
08/23/2007 21:15:00*96.205*96.225*96.255*96.2
08/23/2007 21:20:00*96.215*96.215*96.265*96.17
08/23/2007 21:25:00*96.195*96.265*96.295*96.17
08/23/2007 21:30:00*96.285*96.3*96.345*96.24
08/23/2007 21:35:00*96.305*96.28*96.335*96.235
08/23/2007 21:40:00*96.295*96.355*96.385*96.28
08/23/2007 21:45:00*96.36*96.385*96.445*96.34
08/23/2007 21:50:00*96.38*96.38*96.435*96.36
08/23/2007 21:55:00*96.385*96.36*96.425*96.33
08/23/2007 22:00:00*96.355*96.325*96.385*96.305
08/23/2007 22:05:00*96.345*96.35*96.405*96.32
08/23/2007 22:10:00*96.355*96.35*96.385*96.32
08/23/2007 22:15:00*96.345*96.35*96.385*96.32
08/23/2007 22:20:00*96.34*96.335*96.385*96.32
08/23/2007 22:25:00*96.335*96.37*96.405*96.32
08/23/2007 22:30:00*96.365*96.37*96.425*96.35
08/23/2007 22:35:00*96.38*96.4*96.425*96.35
08/23/2007 22:40:00*96.4*96.415*96.445*96.38
08/23/2007 22:45:00*96.405*96.41*96.445*96.37
08/23/2007 22:50:00*96.41*96.435*96.475*96.395
08/23/2007 22:55:00*96.44*96.44*96.485*96.405
08/23/2007 23:00:00*96.435*96.54*96.555*96.425
08/23/2007 23:05:00*96.53*96.555*96.645*96.53
08/23/2007 23:10:00*96.55*96.545*96.585*96.49
08/23/2007 23:15:00*96.505*96.485*96.555*96.475
08/23/2007 23:20:00*96.49*96.45*96.525*96.45
08/23/2007 23:25:00*96.455*96.43*96.495*96.42
08/23/2007 23:30:00*96.44*96.43*96.475*96.395
08/23/2007 23:35:00*96.425*96.405*96.465*96.4
08/23/2007 23:40:00*96.4*96.345*96.435*96.325
08/23/2007 23:45:00*96.335*96.31*96.365*96.26
08/23/2007 23:50:00*96.335*96.32*96.345*96.265
08/23/2007 23:55:00*96.315*96.33*96.385*96.31
08/24/2007 00:00:00*96.32*96.31*96.375*96.3
08/24/2007 00:05:00*96.31*96.3*96.345*96.27
08/24/2007 00:10:00*96.3*96.18*96.335*96.165
08/24/2007 00:15:00*96.185*96.315*96.315*96.165
08/24/2007 00:20:00*96.285*96.27*96.345*96.25
08/24/2007 00:25:00*96.265*96.305*96.355*96.245
08/24/2007 00:30:00*96.295*96.31*96.345*96.29
08/24/2007 00:35:00*96.325*96.32*96.365*96.265
08/24/2007 00:40:00*96.33*96.34*96.405*96.315
08/24/2007 00:45:00*96.355*96.335*96.395*96.305
08/24/2007 00:50:00*96.335*96.33*96.375*96.315
08/24/2007 00:55:00*96.325*96.345*96.375*96.315
08/24/2007 01:00:00*96.335*96.27*96.365*96.26
08/24/2007 01:05:00*96.285*96.255*96.355*96.25
08/24/2007 01:10:00*96.26*96.265*96.325*96.235
08/24/2007 01:15:00*96.285*96.305*96.335*96.235
08/24/2007 01:20:00*96.29*96.295*96.335*96.265
08/24/2007 01:25:00*96.305*96.285*96.325*96.26
08/24/2007 01:30:00*96.315*96.275*96.315*96.255
08/24/2007 01:35:00*96.275*96.295*96.305*96.255
08/24/2007 01:40:00*96.28*96.21*96.305*96.195
08/24/2007 01:45:00*96.205*96.28*96.325*96.205
08/24/2007 01:50:00*96.29*96.295*96.335*96.245
08/24/2007 01:55:00*96.205*96.185*96.305*96.175
08/24/2007 02:00:00*96.195*96.145*96.205*96.1
08/24/2007 02:05:00*96.115*96.145*96.165*96.09
08/24/2007 02:10:00*96.13*96.12*96.205*96.1
08/24/2007 02:15:00*96.105*96.11*96.145*96.085
08/24/2007 02:20:00*96.115*96.145*96.165*96.1
08/24/2007 02:25:00*96.165*96.1*96.205*96.07
08/24/2007 02:30:00*96.095*96.045*96.115*96.0
08/24/2007 02:35:00*96.04*95.935*96.085*95.865
08/24/2007 02:40:00*95.895*95.915*95.945*95.785
08/24/2007 02:45:00*95.915*95.91*96.025*95.89
08/24/2007 02:50:00*95.9*95.83*96.025*95.82
08/24/2007 02:55:00*95.825*95.865*95.895*95.74
08/24/2007 03:00:00*95.86*95.845*95.885*95.79
08/24/2007 03:05:00*95.855*95.95*95.985*95.825
08/24/2007 03:10:00*95.975*95.89*95.985*95.85
08/24/2007 03:15:00*95.875*95.94*96.005*95.875
08/24/2007 03:20:00*95.935*96.005*96.035*95.905
08/24/2007 03:25:00*96.015*96.07*96.115*95.995
08/24/2007 03:30:00*96.065*96.17*96.205*96.04
08/24/2007 03:35:00*96.175*96.275*96.305*96.145
08/24/2007 03:40:00*96.255*96.195*96.275*96.18
08/24/2007 03:45:00*96.18*96.21*96.245*96.175
08/24/2007 03:50:00*96.22*96.345*96.365*96.21
08/24/2007 03:55:00*96.345*96.365*96.49*96.345
08/24/2007 04:00:00*96.375*96.375*96.425*96.305
08/24/2007 04:05:00*96.36*96.37*96.415*96.33
08/24/2007 04:10:00*96.375*96.335*96.445*96.31
08/24/2007 04:15:00*96.34*96.355*96.405*96.275
08/24/2007 04:20:00*96.32*96.305*96.355*96.275
08/24/2007 04:25:00*96.345*96.375*96.405*96.28
08/24/2007 04:30:00*96.38*96.39*96.445*96.35
08/24/2007 04:35:00*96.385*96.545*96.585*96.365
08/24/2007 04:40:00*96.575*96.67*96.715*96.5
08/24/2007 04:45:00*96.66*96.645*96.745*96.625
08/24/2007 04:50:00*96.62*96.59*96.725*96.57
08/24/2007 04:55:00*96.585*96.54*96.615*96.52
08/24/2007 05:00:00*96.545*96.57*96.595*96.51
08/24/2007 05:05:00*96.575*96.525*96.585*96.435
08/24/2007 05:10:00*96.485*96.475*96.535*96.41
08/24/2007 05:15:00*96.465*96.535*96.555*96.465
08/24/2007 05:20:00*96.505*96.44*96.535*96.42
08/24/2007 05:25:00*96.445*96.415*96.465*96.38
08/24/2007 05:30:00*96.415*96.39*96.485*96.38
08/24/2007 05:35:00*96.405*96.43*96.485*96.37
08/24/2007 05:40:00*96.43*96.425*96.465*96.39
08/24/2007 05:45:00*96.435*96.45*96.485*96.42
08/24/2007 05:50:00*96.445*96.425*96.465*96.4
08/24/2007 05:55:00*96.425*96.42*96.485*96.39
08/24/2007 06:00:00*96.435*96.38*96.475*96.36
08/24/2007 06:05:00*96.37*96.245*96.425*96.22
08/24/2007 06:10:00*96.255*96.325*96.365*96.22
08/24/2007 06:15:00*96.325*96.325*96.345*96.25
08/24/2007 06:20:00*96.295*96.295*96.405*96.255
08/24/2007 06:25:00*96.28*96.27*96.345*96.24
08/24/2007 06:30:00*96.295*96.19*96.355*96.17
08/24/2007 06:35:00*96.165*96.22*96.305*96.165
08/24/2007 06:40:00*96.22*96.285*96.355*96.205
08/24/2007 06:45:00*96.285*96.24*96.315*96.23
08/24/2007 06:50:00*96.25*96.215*96.275*96.19
08/24/2007 06:55:00*96.215*96.265*96.315*96.19
08/24/2007 07:00:00*96.27*96.425*96.435*96.26
08/24/2007 07:05:00*96.42*96.495*96.515*96.41
08/24/2007 07:10:00*96.465*96.46*96.555*96.43
08/24/2007 07:15:00*96.455*96.43*96.525*96.41
08/24/2007 07:20:00*96.43*96.455*96.505*96.395
08/24/2007 07:25:00*96.445*96.405*96.475*96.38
08/24/2007 07:30:00*96.39*96.495*96.505*96.38
08/24/2007 07:35:00*96.46*96.52*96.545*96.425
08/24/2007 07:40:00*96.515*96.465*96.565*96.44
08/24/2007 07:45:00*96.46*96.41*96.495*96.37
08/24/2007 07:50:00*96.395*96.455*96.505*96.35
08/24/2007 07:55:00*96.455*96.445*96.485*96.39
08/24/2007 08:00:00*96.45*96.405*96.485*96.38
08/24/2007 08:05:00*96.405*96.44*96.485*96.39
08/24/2007 08:10:00*96.45*96.45*96.535*96.425
08/24/2007 08:15:00*96.435*96.38*96.505*96.38
08/24/2007 08:20:00*96.38*96.465*96.495*96.365
08/24/2007 08:25:00*96.465*96.4*96.485*96.39
08/24/2007 08:30:00*96.39*96.435*96.455*96.37
08/24/2007 08:35:00*96.405*96.63*96.715*96.35
08/24/2007 08:40:00*96.64*96.585*96.665*96.52
08/24/2007 08:45:00*96.595*96.5*96.625*96.41
08/24/2007 08:50:00*96.51*96.595*96.635*96.485
08/24/2007 08:55:00*96.585*96.59*96.685*96.55
08/24/2007 09:00:00*96.6*96.685*96.685*96.57
08/24/2007 09:05:00*96.65*96.67*96.755*96.63
08/24/2007 09:10:00*96.67*96.625*96.695*96.61
08/24/2007 09:15:00*96.635*96.635*96.665*96.56
08/24/2007 09:20:00*96.635*96.59*96.665*96.57
08/24/2007 09:25:00*96.595*96.385*96.625*96.37
08/24/2007 09:30:00*96.385*96.365*96.485*96.34
08/24/2007 09:35:00*96.355*96.41*96.545*96.35
08/24/2007 09:40:00*96.4*96.405*96.525*96.4
08/24/2007 09:45:00*96.41*96.405*96.505*96.405
08/24/2007 09:50:00*96.415*96.47*96.565*96.405
08/24/2007 09:55:00*96.48*96.535*96.575*96.47
08/24/2007 10:00:00*96.535*96.455*96.605*96.45
08/24/2007 10:05:00*96.465*96.735*96.935*96.455
08/24/2007 10:10:00*96.745*96.8*96.875*96.625
08/24/2007 10:15:00*96.81*96.59*96.845*96.59
08/24/2007 10:20:00*96.59*96.68*96.705*96.59
08/24/2007 10:25:00*96.675*96.69*96.735*96.61
08/24/2007 10:30:00*96.68*96.7*96.775*96.67
08/24/2007 10:35:00*96.71*96.725*96.765*96.66
08/24/2007 10:40:00*96.715*96.695*96.785*96.67
08/24/2007 10:45:00*96.695*96.645*96.705*96.61
08/24/2007 10:50:00*96.64*96.58*96.665*96.56
08/24/2007 10:55:00*96.575*96.53*96.595*96.51
08/24/2007 11:00:00*96.53*96.56*96.625*96.52
08/24/2007 11:05:00*96.56*96.535*96.595*96.49
08/24/2007 11:10:00*96.53*96.59*96.635*96.505
08/24/2007 11:15:00*96.585*96.48*96.635*96.46
08/24/2007 11:20:00*96.485*96.44*96.545*96.44
08/24/2007 11:25:00*96.455*96.435*96.485*96.4
08/24/2007 11:30:00*96.425*96.435*96.485*96.41
08/24/2007 11:35:00*96.445*96.505*96.545*96.43
08/24/2007 11:40:00*96.51*96.5*96.565*96.47
08/24/2007 11:45:00*96.525*96.55*96.585*96.49
08/24/2007 11:50:00*96.54*96.53*96.595*96.48
08/24/2007 11:55:00*96.545*96.585*96.645*96.53
08/24/2007 12:00:00*96.595*96.665*96.685*96.54
08/24/2007 12:05:00*96.655*96.545*96.665*96.53
08/24/2007 12:10:00*96.54*96.59*96.635*96.53
08/24/2007 12:15:00*96.575*96.565*96.615*96.53
08/24/2007 12:20:00*96.57*96.695*96.715*96.55
08/24/2007 12:25:00*96.705*96.67*96.765*96.635
08/24/2007 12:30:00*96.665*96.665*96.735*96.64
08/24/2007 12:35:00*96.645*96.625*96.675*96.61
08/24/2007 12:40:00*96.62*96.665*96.675*96.61
08/24/2007 12:45:00*96.665*96.635*96.695*96.61
08/24/2007 12:50:00*96.625*96.625*96.665*96.605
08/24/2007 12:55:00*96.645*96.72*96.735*96.61
08/24/2007 13:00:00*96.72*96.675*96.765*96.64
08/24/2007 13:05:00*96.65*96.715*96.745*96.64
08/24/2007 13:10:00*96.695*96.7*96.735*96.68
08/24/2007 13:15:00*96.725*96.71*96.805*96.69
08/24/2007 13:20:00*96.715*96.695*96.745*96.67
08/24/2007 13:25:00*96.695*96.72*96.735*96.67
08/24/2007 13:30:00*96.715*96.695*96.765*96.69
08/24/2007 13:35:00*96.695*96.685*96.755*96.64
08/24/2007 13:40:00*96.655*96.715*96.715*96.64
08/24/2007 13:45:00*96.705*96.725*96.755*96.67
08/24/2007 13:50:00*96.725*96.7*96.755*96.68
08/24/2007 13:55:00*96.69*96.665*96.765*96.66
08/24/2007 14:00:00*96.665*96.705*96.755*96.665
08/24/2007 14:05:00*96.715*96.7*96.735*96.67
08/24/2007 14:10:00*96.7*96.76*96.785*96.7
08/24/2007 14:15:00*96.795*96.655*96.795*96.65
08/24/2007 14:20:00*96.665*96.68*96.715*96.655
08/24/2007 14:25:00*96.685*96.695*96.725*96.675
08/24/2007 14:30:00*96.695*96.755*96.775*96.675
08/24/2007 14:35:00*96.755*96.665*96.775*96.615
08/24/2007 14:40:00*96.66*96.645*96.705*96.64
08/24/2007 14:45:00*96.665*96.645*96.685*96.58
08/24/2007 14:50:00*96.645*96.705*96.705*96.62
08/24/2007 14:55:00*96.695*96.725*96.725*96.65
08/24/2007 15:00:00*96.71*96.72*96.785*96.67
08/24/2007 15:05:00*96.725*96.715*96.745*96.69
08/24/2007 15:10:00*96.72*96.68*96.745*96.67
08/24/2007 15:15:00*96.7*96.715*96.765*96.68
08/24/2007 15:20:00*96.735*96.705*96.775*96.69
08/24/2007 15:25:00*96.71*96.695*96.745*96.675
08/24/2007 15:30:00*96.695*96.765*96.765*96.695
08/24/2007 15:35:00*96.725*96.765*96.795*96.71
08/24/2007 15:40:00*96.725*96.785*96.825*96.72
08/24/2007 15:45:00*96.785*96.81*96.855*96.78
08/24/2007 15:50:00*96.815*96.815*96.845*96.79
08/24/2007 15:55:00*96.835*96.84*96.925*96.815
08/24/2007 16:00:00*96.83*96.875*96.885*96.81
08/24/2007 16:05:00*96.855*96.83*96.88*96.83
08/24/2007 16:10:00*96.84*96.85*96.87*96.8
08/24/2007 16:15:00*96.855*96.845*96.88*96.84
08/24/2007 16:20:00*96.84*96.85*96.855*96.815
08/24/2007 16:25:00*96.845*96.87*96.88*96.815
08/24/2007 16:30:00*96.87*96.87*96.895*96.84
08/24/2007 16:35:00*96.885*96.87*96.905*96.86
08/24/2007 16:40:00*96.865*96.83*96.875*96.815
08/24/2007 16:45:00*96.845*96.88*96.895*96.81
08/24/2007 16:50:00*96.895*96.92*96.925*96.87
08/24/2007 16:55:00*96.915*96.96*96.965*96.9
08/24/2007 17:00:00*96.955*96.98*96.99*96.94
