08/22/2007 17:05:00*95.595*95.59*95.635*95.565
08/22/2007 17:10:00*95.61*95.62*95.655*95.585
08/22/2007 17:15:00*95.625*95.6*95.655*95.58
08/22/2007 17:20:00*95.595*95.61*95.635*95.55
08/22/2007 17:25:00*95.605*95.595*95.675*95.575
08/22/2007 17:30:00*95.6*95.635*95.675*95.58
08/22/2007 17:35:00*95.615*95.635*95.645*95.58
08/22/2007 17:40:00*95.605*95.63*95.665*95.595
08/22/2007 17:45:00*95.635*95.64*95.665*95.605
08/22/2007 17:50:00*95.6*95.64*95.685*95.6
08/22/2007 17:55:00*95.645*95.65*95.685*95.61
08/22/2007 18:00:00*95.64*95.675*95.685*95.635
08/22/2007 18:05:00*95.66*95.72*95.765*95.645
08/22/2007 18:10:00*95.725*95.69*95.755*95.655
08/22/2007 18:15:00*95.695*95.695*95.735*95.68
08/22/2007 18:20:00*95.68*95.745*95.755*95.68
08/22/2007 18:25:00*95.715*95.815*95.825*95.695
08/22/2007 18:30:00*95.785*95.82*95.885*95.77
08/22/2007 18:35:00*95.815*95.81*95.865*95.785
08/22/2007 18:40:00*95.805*95.76*95.845*95.74
08/22/2007 18:45:00*95.765*95.81*95.875*95.755
08/22/2007 18:50:00*95.815*95.815*95.875*95.79
08/22/2007 18:55:00*95.81*95.805*95.865*95.775
08/22/2007 19:00:00*95.845*95.86*95.895*95.79
08/22/2007 19:05:00*95.845*95.89*95.925*95.83
08/22/2007 19:10:00*95.9*95.97*96.015*95.88
08/22/2007 19:15:00*95.965*96.095*96.135*95.96
08/22/2007 19:20:00*96.1*96.14*96.155*96.055
08/22/2007 19:25:00*96.115*96.075*96.16*96.04
08/22/2007 19:30:00*96.05*96.07*96.115*96.015
08/22/2007 19:35:00*96.075*96.01*96.105*95.99
08/22/2007 19:40:00*96.015*96.03*96.065*95.985
08/22/2007 19:45:00*96.015*95.925*96.035*95.915
08/22/2007 19:50:00*95.935*96.07*96.085*95.915
08/22/2007 19:55:00*96.055*95.985*96.095*95.97
08/22/2007 20:00:00*95.99*96.025*96.065*95.98
08/22/2007 20:05:00*96.025*96.015*96.055*95.965
08/22/2007 20:10:00*95.99*96.04*96.075*95.99
08/22/2007 20:15:00*96.045*96.055*96.115*96.02
08/22/2007 20:20:00*96.055*96.15*96.15*96.03
08/22/2007 20:25:00*96.12*96.105*96.175*96.09
08/22/2007 20:30:00*96.105*96.14*96.165*96.07
08/22/2007 20:35:00*96.155*96.195*96.215*96.12
08/22/2007 20:40:00*96.17*96.185*96.225*96.12
08/22/2007 20:45:00*96.165*96.26*96.265*96.16
08/22/2007 20:50:00*96.235*96.195*96.275*96.155
08/22/2007 20:55:00*96.185*96.205*96.265*96.15
08/22/2007 21:00:00*96.2*96.16*96.255*96.155
08/22/2007 21:05:00*96.165*96.155*96.195*96.11
08/22/2007 21:10:00*96.13*96.125*96.195*96.105
08/22/2007 21:15:00*96.125*96.095*96.165*96.09
08/22/2007 21:20:00*96.105*96.145*96.155*96.09
08/22/2007 21:25:00*96.115*96.08*96.145*96.07
08/22/2007 21:30:00*96.085*96.07*96.145*96.05
08/22/2007 21:35:00*96.085*96.11*96.155*96.06
08/22/2007 21:40:00*96.1*96.135*96.155*96.07
08/22/2007 21:45:00*96.115*96.075*96.135*96.06
08/22/2007 21:50:00*96.075*96.06*96.125*96.045
08/22/2007 21:55:00*96.05*96.09*96.115*96.03
08/22/2007 22:00:00*96.085*96.135*96.155*96.075
08/22/2007 22:05:00*96.145*96.115*96.185*96.105
08/22/2007 22:10:00*96.115*96.145*96.155*96.09
08/22/2007 22:15:00*96.125*96.115*96.165*96.095
08/22/2007 22:20:00*96.11*96.125*96.155*96.105
08/22/2007 22:25:00*96.125*96.135*96.155*96.11
08/22/2007 22:30:00*96.125*96.12*96.155*96.1
08/22/2007 22:35:00*96.115*96.09*96.145*96.09
08/22/2007 22:40:00*96.1*96.125*96.135*96.07
08/22/2007 22:45:00*96.105*96.145*96.155*96.085
08/22/2007 22:50:00*96.12*96.12*96.15*96.105
08/22/2007 22:55:00*96.115*96.17*96.18*96.09
08/22/2007 23:00:00*96.15*96.16*96.195*96.13
08/22/2007 23:05:00*96.17*96.165*96.195*96.14
08/22/2007 23:10:00*96.15*96.145*96.185*96.115
08/22/2007 23:15:00*96.135*96.165*96.175*96.11
08/22/2007 23:20:00*96.145*96.14*96.185*96.12
08/22/2007 23:25:00*96.145*96.165*96.185*96.12
08/22/2007 23:30:00*96.125*96.13*96.175*96.12
08/22/2007 23:35:00*96.135*96.125*96.175*96.11
08/22/2007 23:40:00*96.13*96.08*96.185*96.06
08/22/2007 23:45:00*96.095*96.14*96.185*96.04
08/22/2007 23:50:00*96.14*96.11*96.175*96.08
08/22/2007 23:55:00*96.115*96.11*96.175*96.08
08/23/2007 00:00:00*96.12*96.07*96.135*96.045
08/23/2007 00:05:00*96.055*96.085*96.115*96.055
08/23/2007 00:10:00*96.08*96.06*96.125*96.055
08/23/2007 00:15:00*96.055*96.05*96.095*96.01
08/23/2007 00:20:00*96.04*96.14*96.145*96.04
08/23/2007 00:25:00*96.115*96.115*96.175*96.09
08/23/2007 00:30:00*96.12*96.125*96.155*96.095
08/23/2007 00:35:00*96.095*96.08*96.125*96.06
08/23/2007 00:40:00*96.075*96.085*96.125*96.045
08/23/2007 00:45:00*96.095*96.08*96.125*96.04
08/23/2007 00:50:00*96.07*96.08*96.115*96.06
08/23/2007 00:55:00*96.085*96.02*96.115*96.0
08/23/2007 01:00:00*96.02*95.975*96.065*95.96
08/23/2007 01:05:00*95.97*95.905*96.005*95.88
08/23/2007 01:10:00*95.89*95.875*95.945*95.865
08/23/2007 01:15:00*95.885*95.9*95.945*95.875
08/23/2007 01:20:00*95.91*95.89*95.955*95.88
08/23/2007 01:25:00*95.895*95.84*95.935*95.8
08/23/2007 01:30:00*95.835*95.825*95.865*95.785
08/23/2007 01:35:00*95.825*95.915*95.95*95.81
08/23/2007 01:40:00*95.905*95.925*95.965*95.89
08/23/2007 01:45:00*95.935*95.945*95.965*95.91
08/23/2007 01:50:00*95.93*95.9*95.96*95.89
08/23/2007 01:55:00*95.9*95.94*95.975*95.88
08/23/2007 02:00:00*95.945*95.995*96.075*95.93
08/23/2007 02:05:00*96.005*96.04*96.125*95.98
08/23/2007 02:10:00*96.055*96.06*96.105*96.0
08/23/2007 02:15:00*96.055*96.105*96.125*96.05
08/23/2007 02:20:00*96.08*96.075*96.115*96.03
08/23/2007 02:25:00*96.085*96.09*96.135*96.02
08/23/2007 02:30:00*96.095*96.075*96.135*96.01
08/23/2007 02:35:00*96.06*95.985*96.075*95.97
08/23/2007 02:40:00*95.975*96.035*96.105*95.97
08/23/2007 02:45:00*96.035*95.96*96.115*95.92
08/23/2007 02:50:00*95.965*96.01*96.055*95.945
08/23/2007 02:55:00*96.025*96.025*96.065*95.99
08/23/2007 03:00:00*96.025*95.975*96.055*95.95
08/23/2007 03:05:00*95.965*95.89*96.005*95.875
08/23/2007 03:10:00*95.885*95.94*95.985*95.83
08/23/2007 03:15:00*95.945*95.985*96.035*95.93
08/23/2007 03:20:00*95.98*95.925*96.025*95.915
08/23/2007 03:25:00*95.945*95.905*95.975*95.85
08/23/2007 03:30:00*95.9*95.885*95.955*95.85
08/23/2007 03:35:00*95.875*95.91*95.955*95.875
08/23/2007 03:40:00*95.925*95.94*95.965*95.88
08/23/2007 03:45:00*95.92*95.98*96.025*95.9
08/23/2007 03:50:00*95.985*95.985*96.045*95.955
08/23/2007 03:55:00*95.985*95.985*96.035*95.97
08/23/2007 04:00:00*95.97*95.995*96.045*95.94
08/23/2007 04:05:00*95.995*96.015*96.055*95.97
08/23/2007 04:10:00*96.005*96.055*96.075*95.98
08/23/2007 04:15:00*96.075*96.035*96.15*95.99
08/23/2007 04:20:00*96.02*96.065*96.085*96.01
08/23/2007 04:25:00*96.065*96.055*96.105*96.02
08/23/2007 04:30:00*96.035*96.02*96.075*96.0
08/23/2007 04:35:00*96.015*95.99*96.06*95.93
08/23/2007 04:40:00*96.005*95.985*96.035*95.96
08/23/2007 04:45:00*95.985*95.97*96.02*95.95
08/23/2007 04:50:00*95.97*95.97*96.01*95.945
08/23/2007 04:55:00*95.955*95.93*96.0*95.87
08/23/2007 05:00:00*95.945*95.865*95.945*95.82
08/23/2007 05:05:00*95.89*95.89*95.93*95.82
08/23/2007 05:10:00*95.895*95.945*95.975*95.88
08/23/2007 05:15:00*95.925*95.95*96.005*95.895
08/23/2007 05:20:00*95.96*95.95*96.035*95.905
08/23/2007 05:25:00*95.95*96.055*96.115*95.93
08/23/2007 05:30:00*96.05*96.185*96.235*96.025
08/23/2007 05:35:00*96.175*96.29*96.42*96.175
08/23/2007 05:40:00*96.29*96.28*96.325*96.235
08/23/2007 05:45:00*96.27*96.31*96.355*96.25
08/23/2007 05:50:00*96.305*96.34*96.425*96.29
08/23/2007 05:55:00*96.345*96.41*96.445*96.32
08/23/2007 06:00:00*96.39*96.55*96.665*96.39
08/23/2007 06:05:00*96.55*96.53*96.61*96.49
08/23/2007 06:10:00*96.55*96.695*96.735*96.51
08/23/2007 06:15:00*96.675*96.665*96.775*96.64
08/23/2007 06:20:00*96.67*96.845*96.925*96.61
08/23/2007 06:25:00*96.875*96.83*96.875*96.72
08/23/2007 06:30:00*96.805*96.82*96.875*96.755
08/23/2007 06:35:00*96.795*96.84*96.905*96.75
08/23/2007 06:40:00*96.825*96.77*96.985*96.77
08/23/2007 06:45:00*96.775*96.745*96.855*96.7
08/23/2007 06:50:00*96.73*96.71*96.815*96.69
08/23/2007 06:55:00*96.715*96.695*96.745*96.61
08/23/2007 07:00:00*96.685*96.66*96.705*96.56
08/23/2007 07:05:00*96.685*96.695*96.785*96.65
08/23/2007 07:10:00*96.7*96.68*96.775*96.67
08/23/2007 07:15:00*96.695*96.715*96.795*96.64
08/23/2007 07:20:00*96.715*96.72*96.815*96.69
08/23/2007 07:25:00*96.725*96.74*96.785*96.695
08/23/2007 07:30:00*96.725*96.695*96.78*96.64
08/23/2007 07:35:00*96.7*96.69*96.775*96.67
08/23/2007 07:40:00*96.7*96.74*96.795*96.67
08/23/2007 07:45:00*96.775*96.695*96.795*96.65
08/23/2007 07:50:00*96.68*96.61*96.715*96.6
08/23/2007 07:55:00*96.6*96.53*96.655*96.53
08/23/2007 08:00:00*96.54*96.5*96.575*96.46
08/23/2007 08:05:00*96.5*96.475*96.535*96.44
08/23/2007 08:10:00*96.495*96.61*96.635*96.44
08/23/2007 08:15:00*96.615*96.565*96.625*96.52
08/23/2007 08:20:00*96.59*96.58*96.655*96.545
08/23/2007 08:25:00*96.565*96.655*96.655*96.55
08/23/2007 08:30:00*96.615*96.585*96.665*96.57
08/23/2007 08:35:00*96.595*96.585*96.63*96.54
08/23/2007 08:40:00*96.55*96.435*96.585*96.41
08/23/2007 08:45:00*96.43*96.375*96.455*96.37
08/23/2007 08:50:00*96.38*96.34*96.405*96.305
08/23/2007 08:55:00*96.355*96.375*96.425*96.33
08/23/2007 09:00:00*96.375*96.38*96.44*96.34
08/23/2007 09:05:00*96.365*96.315*96.395*96.27
08/23/2007 09:10:00*96.31*96.395*96.405*96.3
08/23/2007 09:15:00*96.405*96.485*96.52*96.385
08/23/2007 09:20:00*96.5*96.42*96.535*96.42
08/23/2007 09:25:00*96.435*96.42*96.475*96.36
08/23/2007 09:30:00*96.415*96.355*96.455*96.345
08/23/2007 09:35:00*96.375*96.395*96.45*96.34
08/23/2007 09:40:00*96.41*96.4*96.445*96.32
08/23/2007 09:45:00*96.4*96.28*96.405*96.26
08/23/2007 09:50:00*96.27*96.305*96.325*96.23
08/23/2007 09:55:00*96.29*96.235*96.335*96.2
08/23/2007 10:00:00*96.225*96.24*96.265*96.125
08/23/2007 10:05:00*96.255*96.265*96.295*96.18
08/23/2007 10:10:00*96.25*96.28*96.415*96.25
08/23/2007 10:15:00*96.275*96.255*96.33*96.22
08/23/2007 10:20:00*96.26*96.225*96.295*96.17
08/23/2007 10:25:00*96.22*96.235*96.295*96.175
08/23/2007 10:30:00*96.23*96.27*96.335*96.22
08/23/2007 10:35:00*96.275*96.32*96.365*96.225
08/23/2007 10:40:00*96.325*96.39*96.395*96.26
08/23/2007 10:45:00*96.37*96.285*96.405*96.27
08/23/2007 10:50:00*96.28*96.27*96.325*96.24
08/23/2007 10:55:00*96.275*96.31*96.415*96.27
08/23/2007 11:00:00*96.315*96.325*96.37*96.28
08/23/2007 11:05:00*96.325*96.225*96.35*96.22
08/23/2007 11:10:00*96.23*96.285*96.325*96.22
08/23/2007 11:15:00*96.28*96.265*96.31*96.195
08/23/2007 11:20:00*96.28*96.33*96.365*96.21
08/23/2007 11:25:00*96.335*96.365*96.415*96.32
08/23/2007 11:30:00*96.375*96.33*96.405*96.27
08/23/2007 11:35:00*96.325*96.23*96.355*96.18
08/23/2007 11:40:00*96.245*96.23*96.275*96.18
08/23/2007 11:45:00*96.235*96.1*96.265*96.09
08/23/2007 11:50:00*96.105*96.11*96.195*96.07
08/23/2007 11:55:00*96.095*96.05*96.135*95.97
08/23/2007 12:00:00*96.055*96.025*96.095*95.985
08/23/2007 12:05:00*96.025*96.13*96.165*95.98
08/23/2007 12:10:00*96.13*96.11*96.175*96.06
08/23/2007 12:15:00*96.095*96.09*96.145*96.06
08/23/2007 12:20:00*96.105*96.16*96.195*96.08
08/23/2007 12:25:00*96.165*96.145*96.255*96.14
08/23/2007 12:30:00*96.14*96.08*96.165*96.08
08/23/2007 12:35:00*96.095*96.02*96.125*96.02
08/23/2007 12:40:00*96.035*96.13*96.165*96.02
08/23/2007 12:45:00*96.125*96.095*96.185*96.08
08/23/2007 12:50:00*96.08*96.115*96.155*96.065
08/23/2007 12:55:00*96.115*96.075*96.155*96.035
08/23/2007 13:00:00*96.07*96.06*96.095*95.97
08/23/2007 13:05:00*96.03*96.0*96.065*95.99
08/23/2007 13:10:00*96.0*96.065*96.115*95.995
08/23/2007 13:15:00*96.075*96.13*96.185*96.055
08/23/2007 13:20:00*96.135*96.115*96.195*96.11
08/23/2007 13:25:00*96.115*96.095*96.145*96.065
08/23/2007 13:30:00*96.095*96.0*96.11*96.0
08/23/2007 13:35:00*96.02*96.075*96.115*96.0
08/23/2007 13:40:00*96.045*96.045*96.12*96.0
08/23/2007 13:45:00*96.065*96.12*96.135*96.04
08/23/2007 13:50:00*96.095*96.115*96.13*96.04
08/23/2007 13:55:00*96.085*96.165*96.165*96.07
08/23/2007 14:00:00*96.14*96.205*96.24*96.11
08/23/2007 14:05:00*96.23*96.215*96.24*96.15
08/23/2007 14:10:00*96.21*96.35*96.385*96.19
08/23/2007 14:15:00*96.375*96.355*96.395*96.29
08/23/2007 14:20:00*96.375*96.33*96.375*96.285
08/23/2007 14:25:00*96.32*96.285*96.385*96.255
08/23/2007 14:30:00*96.305*96.275*96.335*96.26
08/23/2007 14:35:00*96.265*96.265*96.32*96.24
08/23/2007 14:40:00*96.27*96.22*96.295*96.2
08/23/2007 14:45:00*96.195*96.155*96.225*96.095
08/23/2007 14:50:00*96.15*96.1*96.175*96.08
08/23/2007 14:55:00*96.09*96.1*96.14*96.07
08/23/2007 15:00:00*96.09*96.055*96.125*96.03
08/23/2007 15:05:00*96.055*96.035*96.125*96.02
08/23/2007 15:10:00*96.06*96.01*96.095*95.98
08/23/2007 15:15:00*96.035*96.015*96.065*95.99
08/23/2007 15:20:00*96.005*96.07*96.155*95.97
08/23/2007 15:25:00*96.085*96.245*96.315*96.07
08/23/2007 15:30:00*96.24*96.175*96.28*96.135
08/23/2007 15:35:00*96.135*96.12*96.205*96.08
08/23/2007 15:40:00*96.12*96.115*96.15*96.05
08/23/2007 15:45:00*96.105*96.145*96.175*96.07
08/23/2007 15:50:00*96.125*96.155*96.225*96.09
08/23/2007 15:55:00*96.155*96.095*96.195*96.04
08/23/2007 16:00:00*96.085*96.15*96.19*96.07
08/23/2007 16:05:00*96.155*96.17*96.235*96.135
08/23/2007 16:10:00*96.175*96.225*96.265*96.16
08/23/2007 16:15:00*96.225*96.275*96.295*96.21
08/23/2007 16:20:00*96.245*96.34*96.395*96.23
08/23/2007 16:25:00*96.355*96.345*96.385*96.27
08/23/2007 16:30:00*96.305*96.285*96.345*96.27
08/23/2007 16:35:00*96.295*96.325*96.335*96.265
08/23/2007 16:40:00*96.285*96.255*96.335*96.255
08/23/2007 16:45:00*96.285*96.225*96.295*96.2
08/23/2007 16:50:00*96.225*96.275*96.28*96.19
08/23/2007 16:55:00*96.255*96.29*96.355*96.24
08/23/2007 17:00:00*96.275*96.25*96.29*96.205
