08/21/2007 17:05:00*94.885*94.915*94.915*94.845
08/21/2007 17:10:00*94.885*94.875*94.925*94.86
08/21/2007 17:15:00*94.875*94.82*94.905*94.78
08/21/2007 17:20:00*94.81*94.825*94.885*94.795
08/21/2007 17:25:00*94.825*94.81*94.855*94.785
08/21/2007 17:30:00*94.81*94.81*94.875*94.775
08/21/2007 17:35:00*94.815*94.8*94.835*94.785
08/21/2007 17:40:00*94.785*94.73*94.815*94.72
08/21/2007 17:45:00*94.725*94.745*94.775*94.695
08/21/2007 17:50:00*94.74*94.755*94.775*94.69
08/21/2007 17:55:00*94.715*94.7*94.765*94.685
08/21/2007 18:00:00*94.715*94.675*94.755*94.67
08/21/2007 18:05:00*94.655*94.735*94.785*94.64
08/21/2007 18:10:00*94.755*94.725*94.785*94.715
08/21/2007 18:15:00*94.735*94.67*94.765*94.665
08/21/2007 18:20:00*94.68*94.67*94.745*94.665
08/21/2007 18:25:00*94.675*94.66*94.705*94.64
08/21/2007 18:30:00*94.665*94.615*94.695*94.595
08/21/2007 18:35:00*94.615*94.555*94.655*94.52
08/21/2007 18:40:00*94.555*94.65*94.695*94.475
08/21/2007 18:45:00*94.64*94.59*94.685*94.565
08/21/2007 18:50:00*94.595*94.615*94.645*94.575
08/21/2007 18:55:00*94.625*94.56*94.645*94.535
08/21/2007 19:00:00*94.55*94.615*94.655*94.53
08/21/2007 19:05:00*94.6*94.615*94.655*94.56
08/21/2007 19:10:00*94.625*94.7*94.715*94.555
08/21/2007 19:15:00*94.695*94.655*94.725*94.62
08/21/2007 19:20:00*94.64*94.72*94.755*94.635
08/21/2007 19:25:00*94.725*94.745*94.765*94.71
08/21/2007 19:30:00*94.735*94.705*94.775*94.69
08/21/2007 19:35:00*94.705*94.725*94.755*94.69
08/21/2007 19:40:00*94.725*94.775*94.805*94.715
08/21/2007 19:45:00*94.805*94.815*94.815*94.755
08/21/2007 19:50:00*94.78*94.815*94.825*94.76
08/21/2007 19:55:00*94.785*94.785*94.825*94.775
08/21/2007 20:00:00*94.79*94.89*94.925*94.775
08/21/2007 20:05:00*94.86*94.88*94.925*94.81
08/21/2007 20:10:00*94.815*94.825*94.89*94.755
08/21/2007 20:15:00*94.785*94.82*94.895*94.72
08/21/2007 20:20:00*94.73*94.89*94.915*94.72
08/21/2007 20:25:00*94.725*94.885*94.9*94.705
08/21/2007 20:30:00*94.73*94.84*94.89*94.715
08/21/2007 20:35:00*94.835*94.78*94.87*94.72
08/21/2007 20:40:00*94.785*94.835*94.845*94.75
08/21/2007 20:45:00*94.795*94.805*94.84*94.77
08/21/2007 20:50:00*94.8*94.805*94.845*94.77
08/21/2007 20:55:00*94.795*94.83*94.865*94.78
08/21/2007 21:00:00*94.845*94.765*94.865*94.76
08/21/2007 21:05:00*94.785*94.83*94.835*94.735
08/21/2007 21:10:00*94.77*94.73*94.83*94.72
08/21/2007 21:15:00*94.735*94.76*94.77*94.72
08/21/2007 21:20:00*94.77*94.75*94.78*94.74
08/21/2007 21:25:00*94.755*94.75*94.76*94.73
08/21/2007 21:30:00*94.73*94.68*94.75*94.65
08/21/2007 21:35:00*94.685*94.73*94.74*94.66
08/21/2007 21:40:00*94.72*94.72*94.75*94.69
08/21/2007 21:45:00*94.725*94.8*94.8*94.71
08/21/2007 21:50:00*94.78*94.82*94.84*94.77
08/21/2007 21:55:00*94.825*94.835*94.845*94.7
08/21/2007 22:00:00*94.82*94.79*94.845*94.75
08/21/2007 22:05:00*94.795*94.835*94.865*94.79
08/21/2007 22:10:00*94.825*94.79*94.835*94.77
08/21/2007 22:15:00*94.785*94.77*94.825*94.76
08/21/2007 22:20:00*94.765*94.785*94.835*94.76
08/21/2007 22:25:00*94.795*94.805*94.825*94.76
08/21/2007 22:30:00*94.825*94.78*94.825*94.77
08/21/2007 22:45:00*94.775*94.8*94.815*94.75
08/21/2007 22:50:00*94.785*94.77*94.815*94.76
08/21/2007 22:55:00*94.775*94.775*94.805*94.74
08/21/2007 23:00:00*94.74*94.745*94.785*94.71
08/21/2007 23:05:00*94.745*94.775*94.785*94.72
08/21/2007 23:10:00*94.745*94.775*94.785*94.73
08/21/2007 23:15:00*94.765*94.76*94.825*94.74
08/21/2007 23:20:00*94.75*94.75*94.785*94.73
08/21/2007 23:25:00*94.735*94.735*94.795*94.73
08/21/2007 23:30:00*94.735*94.755*94.775*94.72
08/21/2007 23:35:00*94.755*94.8*94.825*94.75
08/21/2007 23:40:00*94.805*94.82*94.865*94.795
08/21/2007 23:45:00*94.825*94.85*94.885*94.81
08/21/2007 23:50:00*94.865*94.8*94.875*94.8
08/21/2007 23:55:00*94.825*94.815*94.845*94.78
08/22/2007 00:00:00*94.815*94.79*94.835*94.785
08/22/2007 00:05:00*94.795*94.795*94.845*94.77
08/22/2007 00:10:00*94.81*94.785*94.835*94.76
08/22/2007 00:15:00*94.805*94.81*94.855*94.76
08/22/2007 00:20:00*94.81*94.81*94.845*94.785
08/22/2007 00:25:00*94.825*94.795*94.845*94.78
08/22/2007 00:30:00*94.785*94.785*94.825*94.78
08/22/2007 00:35:00*94.795*94.815*94.825*94.76
08/22/2007 00:40:00*94.805*94.82*94.855*94.78
08/22/2007 00:45:00*94.81*94.815*94.875*94.78
08/22/2007 00:50:00*94.78*94.75*94.825*94.72
08/22/2007 00:55:00*94.795*94.795*94.835*94.75
08/22/2007 01:00:00*94.805*94.855*94.875*94.78
08/22/2007 01:05:00*94.86*94.81*94.875*94.8
08/22/2007 01:10:00*94.82*94.82*94.845*94.8
08/22/2007 01:15:00*94.825*94.815*94.855*94.79
08/22/2007 01:20:00*94.815*94.875*94.885*94.8
08/22/2007 01:25:00*94.865*94.855*94.905*94.81
08/22/2007 01:30:00*94.86*94.865*94.895*94.82
08/22/2007 01:35:00*94.875*94.875*94.895*94.835
08/22/2007 01:40:00*94.875*94.875*94.915*94.84
08/22/2007 01:45:00*94.925*94.895*94.945*94.86
08/22/2007 01:50:00*94.89*94.91*94.955*94.88
08/22/2007 01:55:00*94.915*94.925*94.955*94.89
08/22/2007 02:00:00*94.915*94.85*94.945*94.84
08/22/2007 02:05:00*94.85*94.885*94.915*94.84
08/22/2007 02:10:00*94.895*95.11*95.115*94.87
08/22/2007 02:15:00*95.11*95.095*95.215*95.08
08/22/2007 02:20:00*95.105*95.11*95.185*95.05
08/22/2007 02:25:00*95.125*95.1*95.155*95.065
08/22/2007 02:30:00*95.09*95.13*95.135*95.055
08/22/2007 02:35:00*95.125*95.16*95.225*95.07
08/22/2007 02:40:00*95.16*95.285*95.365*95.13
08/22/2007 02:45:00*95.315*95.35*95.395*95.255
08/22/2007 02:50:00*95.35*95.29*95.385*95.24
08/22/2007 02:55:00*95.275*95.3*95.335*95.24
08/22/2007 03:00:00*95.315*95.28*95.405*95.28
08/22/2007 03:05:00*95.28*95.205*95.325*95.19
08/22/2007 03:10:00*95.2*95.235*95.315*95.175
08/22/2007 03:15:00*95.24*95.265*95.305*95.19
08/22/2007 03:20:00*95.275*95.245*95.315*95.19
08/22/2007 03:25:00*95.25*95.22*95.265*95.17
08/22/2007 03:30:00*95.215*95.19*95.275*95.185
08/22/2007 03:35:00*95.19*95.19*95.245*95.16
08/22/2007 03:40:00*95.195*95.16*95.225*95.135
08/22/2007 03:45:00*95.145*95.17*95.205*95.11
08/22/2007 03:50:00*95.185*95.2*95.245*95.16
08/22/2007 03:55:00*95.215*95.2*95.255*95.175
08/22/2007 04:00:00*95.2*95.195*95.235*95.17
08/22/2007 04:05:00*95.195*95.135*95.225*95.125
08/22/2007 04:10:00*95.13*95.17*95.235*95.095
08/22/2007 04:15:00*95.17*95.235*95.235*95.16
08/22/2007 04:20:00*95.2*95.19*95.235*95.16
08/22/2007 04:25:00*95.19*95.27*95.325*95.18
08/22/2007 04:30:00*95.28*95.285*95.355*95.23
08/22/2007 04:35:00*95.255*95.285*95.345*95.24
08/22/2007 04:40:00*95.285*95.2*95.315*95.18
08/22/2007 04:45:00*95.195*95.185*95.235*95.15
08/22/2007 04:50:00*95.195*95.165*95.215*95.16
08/22/2007 04:55:00*95.165*95.13*95.225*95.13
08/22/2007 05:00:00*95.145*95.135*95.185*95.11
08/22/2007 05:05:00*95.145*95.16*95.205*95.12
08/22/2007 05:10:00*95.155*95.225*95.265*95.14
08/22/2007 05:15:00*95.23*95.185*95.275*95.15
08/22/2007 05:20:00*95.175*95.18*95.215*95.15
08/22/2007 05:25:00*95.185*95.175*95.265*95.16
08/22/2007 05:30:00*95.17*95.155*95.195*95.12
08/22/2007 05:35:00*95.145*95.175*95.245*95.14
08/22/2007 05:40:00*95.17*95.175*95.205*95.14
08/22/2007 05:45:00*95.165*95.175*95.215*95.14
08/22/2007 05:50:00*95.16*95.18*95.215*95.12
08/22/2007 05:55:00*95.155*95.185*95.205*95.13
08/22/2007 06:00:00*95.155*95.145*95.195*95.13
08/22/2007 06:05:00*95.14*95.165*95.175*95.125
08/22/2007 06:10:00*95.135*95.21*95.245*95.115
08/22/2007 06:15:00*95.215*95.18*95.245*95.16
08/22/2007 06:20:00*95.175*95.16*95.225*95.155
08/22/2007 06:25:00*95.175*95.165*95.205*95.07
08/22/2007 06:30:00*95.135*95.09*95.175*95.05
08/22/2007 06:35:00*95.095*95.11*95.155*95.07
08/22/2007 06:40:00*95.115*95.105*95.165*95.06
08/22/2007 06:45:00*95.105*95.12*95.185*95.09
08/22/2007 06:50:00*95.125*95.175*95.255*95.12
08/22/2007 06:55:00*95.13*95.225*95.245*95.125
08/22/2007 07:00:00*95.22*95.24*95.295*95.18
08/22/2007 07:05:00*95.24*95.285*95.295*95.18
08/22/2007 07:10:00*95.245*95.285*95.335*95.22
08/22/2007 07:15:00*95.295*95.335*95.355*95.265
08/22/2007 07:20:00*95.31*95.375*95.395*95.31
08/22/2007 07:25:00*95.355*95.3*95.375*95.27
08/22/2007 07:30:00*95.305*95.305*95.325*95.24
08/22/2007 07:35:00*95.28*95.315*95.345*95.26
08/22/2007 07:40:00*95.355*95.31*95.405*95.3
08/22/2007 07:45:00*95.315*95.28*95.355*95.24
08/22/2007 07:50:00*95.27*95.255*95.305*95.195
08/22/2007 07:55:00*95.245*95.23*95.285*95.2
08/22/2007 08:00:00*95.23*95.175*95.285*95.155
08/22/2007 08:05:00*95.165*95.2*95.225*95.16
08/22/2007 08:10:00*95.19*95.24*95.285*95.18
08/22/2007 08:15:00*95.235*95.24*95.285*95.22
08/22/2007 08:20:00*95.245*95.24*95.315*95.21
08/22/2007 08:25:00*95.245*95.255*95.305*95.19
08/22/2007 08:30:00*95.22*95.235*95.295*95.21
08/22/2007 08:35:00*95.23*95.21*95.275*95.165
08/22/2007 08:40:00*95.22*95.2*95.255*95.17
08/22/2007 08:45:00*95.175*95.22*95.265*95.175
08/22/2007 08:50:00*95.225*95.26*95.295*95.215
08/22/2007 08:55:00*95.255*95.255*95.305*95.23
08/22/2007 09:00:00*95.26*95.225*95.285*95.19
08/22/2007 09:05:00*95.255*95.165*95.255*95.14
08/22/2007 09:10:00*95.175*95.14*95.205*95.1
08/22/2007 09:15:00*95.145*95.185*95.235*95.125
08/22/2007 09:20:00*95.195*95.185*95.215*95.14
08/22/2007 09:25:00*95.165*95.165*95.205*95.11
08/22/2007 09:30:00*95.165*95.19*95.235*95.15
08/22/2007 09:35:00*95.19*95.27*95.325*95.17
08/22/2007 09:40:00*95.265*95.295*95.385*95.265
08/22/2007 09:45:00*95.29*95.295*95.405*95.245
08/22/2007 09:50:00*95.29*95.255*95.325*95.19
08/22/2007 09:55:00*95.25*95.28*95.325*95.24
08/22/2007 10:00:00*95.29*95.265*95.355*95.265
08/22/2007 10:05:00*95.26*95.12*95.275*95.11
08/22/2007 10:10:00*95.12*95.205*95.235*95.12
08/22/2007 10:15:00*95.205*95.205*95.275*95.17
08/22/2007 10:20:00*95.225*95.22*95.295*95.165
08/22/2007 10:25:00*95.225*95.2*95.285*95.18
08/22/2007 10:30:00*95.22*95.245*95.285*95.195
08/22/2007 10:35:00*95.245*95.09*95.275*95.06
08/22/2007 10:40:00*95.09*95.125*95.145*95.06
08/22/2007 10:45:00*95.115*95.175*95.245*95.09
08/22/2007 10:50:00*95.17*95.215*95.225*95.155
08/22/2007 10:55:00*95.245*95.325*95.345*95.24
08/22/2007 11:00:00*95.325*95.265*95.355*95.25
08/22/2007 11:05:00*95.26*95.155*95.295*95.125
08/22/2007 11:10:00*95.185*95.21*95.245*95.08
08/22/2007 11:15:00*95.21*95.2*95.265*95.16
08/22/2007 11:20:00*95.2*95.285*95.315*95.15
08/22/2007 11:25:00*95.28*95.345*95.365*95.26
08/22/2007 11:30:00*95.34*95.37*95.415*95.31
08/22/2007 11:35:00*95.36*95.34*95.385*95.28
08/22/2007 11:40:00*95.33*95.34*95.395*95.3
08/22/2007 11:45:00*95.345*95.345*95.375*95.29
08/22/2007 11:50:00*95.335*95.325*95.415*95.315
08/22/2007 11:55:00*95.325*95.31*95.355*95.26
08/22/2007 12:00:00*95.31*95.3*95.365*95.29
08/22/2007 12:05:00*95.3*95.275*95.345*95.25
08/22/2007 12:10:00*95.28*95.33*95.355*95.26
08/22/2007 12:15:00*95.345*95.29*95.395*95.28
08/22/2007 12:20:00*95.29*95.295*95.335*95.25
08/22/2007 12:25:00*95.295*95.255*95.335*95.22
08/22/2007 12:30:00*95.235*95.245*95.315*95.21
08/22/2007 12:35:00*95.225*95.205*95.275*95.18
08/22/2007 12:40:00*95.21*95.235*95.255*95.17
08/22/2007 12:45:00*95.245*95.255*95.285*95.19
08/22/2007 12:50:00*95.27*95.28*95.345*95.25
08/22/2007 12:55:00*95.275*95.315*95.345*95.27
08/22/2007 13:00:00*95.32*95.3*95.365*95.29
08/22/2007 13:05:00*95.305*95.355*95.365*95.295
08/22/2007 13:10:00*95.325*95.275*95.355*95.26
08/22/2007 13:15:00*95.275*95.285*95.315*95.235
08/22/2007 13:20:00*95.26*95.26*95.285*95.19
08/22/2007 13:25:00*95.275*95.27*95.325*95.24
08/22/2007 13:30:00*95.275*95.305*95.325*95.25
08/22/2007 13:35:00*95.285*95.305*95.335*95.27
08/22/2007 13:40:00*95.295*95.365*95.395*95.29
08/22/2007 13:45:00*95.385*95.415*95.475*95.355
08/22/2007 13:50:00*95.415*95.41*95.475*95.36
08/22/2007 13:55:00*95.415*95.38*95.445*95.38
08/22/2007 14:00:00*95.39*95.455*95.475*95.375
08/22/2007 14:05:00*95.43*95.39*95.455*95.36
08/22/2007 14:10:00*95.385*95.37*95.405*95.35
08/22/2007 14:15:00*95.395*95.345*95.415*95.33
08/22/2007 14:20:00*95.34*95.31*95.375*95.27
08/22/2007 14:25:00*95.315*95.285*95.345*95.265
08/22/2007 14:30:00*95.28*95.275*95.325*95.255
08/22/2007 14:35:00*95.26*95.255*95.325*95.24
08/22/2007 14:40:00*95.245*95.23*95.305*95.2
08/22/2007 14:45:00*95.22*95.295*95.315*95.21
08/22/2007 14:50:00*95.265*95.29*95.325*95.25
08/22/2007 14:55:00*95.29*95.325*95.365*95.265
08/22/2007 15:00:00*95.3*95.3*95.335*95.27
08/22/2007 15:05:00*95.305*95.28*95.345*95.265
08/22/2007 15:10:00*95.28*95.345*95.345*95.265
08/22/2007 15:15:00*95.32*95.345*95.375*95.3
08/22/2007 15:20:00*95.35*95.42*95.455*95.34
08/22/2007 15:25:00*95.415*95.35*95.485*95.34
08/22/2007 15:30:00*95.35*95.38*95.455*95.335
08/22/2007 15:35:00*95.375*95.44*95.495*95.37
08/22/2007 15:40:00*95.435*95.45*95.495*95.4
08/22/2007 15:45:00*95.475*95.42*95.485*95.41
08/22/2007 15:50:00*95.43*95.445*95.505*95.41
08/22/2007 15:55:00*95.445*95.385*95.475*95.33
08/22/2007 16:00:00*95.385*95.445*95.445*95.37
08/22/2007 16:05:00*95.405*95.415*95.455*95.37
08/22/2007 16:10:00*95.415*95.475*95.495*95.4
08/22/2007 16:15:00*95.455*95.445*95.495*95.43
08/22/2007 16:20:00*95.45*95.48*95.545*95.43
08/22/2007 16:25:00*95.495*95.575*95.585*95.48
08/22/2007 16:30:00*95.54*95.54*95.585*95.48
08/22/2007 16:35:00*95.535*95.535*95.595*95.51
08/22/2007 16:40:00*95.535*95.54*95.575*95.505
08/22/2007 16:45:00*95.545*95.59*95.645*95.535
08/22/2007 16:50:00*95.59*95.59*95.635*95.57
08/22/2007 16:55:00*95.585*95.61*95.645*95.58
08/22/2007 17:00:00*95.625*95.605*95.645*95.58
