08/20/2007 17:05:00*95.28*95.28*95.345*95.255
08/20/2007 17:10:00*95.28*95.28*95.325*95.26
08/20/2007 17:15:00*95.285*95.26*95.315*95.25
08/20/2007 17:20:00*95.255*95.265*95.305*95.23
08/20/2007 17:25:00*95.275*95.295*95.305*95.25
08/20/2007 17:30:00*95.275*95.295*95.345*95.27
08/20/2007 17:35:00*95.325*95.31*95.335*95.29
08/20/2007 17:40:00*95.305*95.315*95.345*95.28
08/20/2007 17:45:00*95.305*95.305*95.345*95.3
08/20/2007 17:50:00*95.315*95.295*95.345*95.275
08/20/2007 17:55:00*95.275*95.285*95.325*95.25
08/20/2007 18:00:00*95.285*95.255*95.315*95.245
08/20/2007 18:05:00*95.275*95.245*95.305*95.21
08/20/2007 18:10:00*95.23*95.26*95.295*95.22
08/20/2007 18:15:00*95.275*95.265*95.325*95.25
08/20/2007 18:20:00*95.275*95.27*95.315*95.24
08/20/2007 18:25:00*95.245*95.25*95.315*95.085
08/20/2007 18:30:00*95.24*95.35*95.385*95.235
08/20/2007 18:35:00*95.355*95.42*95.445*95.35
08/20/2007 18:40:00*95.445*95.445*95.495*95.405
08/20/2007 18:45:00*95.445*95.33*95.455*95.305
08/20/2007 18:50:00*95.33*95.32*95.395*95.295
08/20/2007 18:55:00*95.32*95.265*95.355*95.25
08/20/2007 19:00:00*95.27*95.225*95.335*95.205
08/20/2007 19:05:00*95.21*95.215*95.275*95.19
08/20/2007 19:10:00*95.215*95.195*95.235*95.17
08/20/2007 19:15:00*95.185*95.155*95.205*95.045
08/20/2007 19:20:00*95.16*95.185*95.235*95.145
08/20/2007 19:25:00*95.175*95.095*95.215*95.03
08/20/2007 19:30:00*95.095*95.18*95.245*95.09
08/20/2007 19:35:00*95.18*95.155*95.215*95.105
08/20/2007 19:40:00*95.13*95.14*95.175*95.11
08/20/2007 19:45:00*95.145*95.215*95.235*95.135
08/20/2007 19:50:00*95.19*95.23*95.285*95.19
08/20/2007 19:55:00*95.255*95.18*95.255*95.17
08/20/2007 20:00:00*95.19*95.095*95.225*95.085
08/20/2007 20:05:00*95.125*95.14*95.165*95.085
08/20/2007 20:10:00*95.135*95.195*95.235*95.11
08/20/2007 20:15:00*95.195*95.195*95.255*95.155
08/20/2007 20:20:00*95.205*95.08*95.215*95.07
08/20/2007 20:25:00*95.075*95.105*95.125*95.005
08/20/2007 20:30:00*95.095*95.145*95.165*95.05
08/20/2007 20:35:00*95.125*95.055*95.175*95.025
08/20/2007 20:40:00*95.035*95.03*95.125*95.02
08/20/2007 20:45:00*95.045*95.075*95.125*95.03
08/20/2007 20:50:00*95.095*95.06*95.115*95.035
08/20/2007 20:55:00*95.065*95.12*95.135*95.04
08/20/2007 21:00:00*95.12*95.165*95.185*95.065
08/20/2007 21:05:00*95.155*95.15*95.195*95.12
08/20/2007 21:10:00*95.175*95.165*95.195*95.12
08/20/2007 21:15:00*95.145*95.155*95.195*95.12
08/20/2007 21:20:00*95.155*95.225*95.255*95.135
08/20/2007 21:25:00*95.215*95.275*95.345*95.215
08/20/2007 21:30:00*95.285*95.275*95.315*95.235
08/20/2007 21:35:00*95.26*95.355*95.395*95.25
08/20/2007 21:40:00*95.345*95.375*95.445*95.27
08/20/2007 21:45:00*95.35*95.385*95.445*95.325
08/20/2007 21:50:00*95.395*95.385*95.435*95.32
08/20/2007 21:55:00*95.415*95.465*95.515*95.355
08/20/2007 22:00:00*95.445*95.47*95.555*95.445
08/20/2007 22:05:00*95.475*95.525*95.555*95.46
08/20/2007 22:10:00*95.52*95.505*95.585*95.45
08/20/2007 22:15:00*95.505*95.505*95.555*95.44
08/20/2007 22:20:00*95.485*95.505*95.545*95.365
08/20/2007 22:25:00*95.465*95.455*95.545*95.39
08/20/2007 22:30:00*95.445*95.43*95.515*95.41
08/20/2007 22:35:00*95.44*95.445*95.465*95.34
08/20/2007 22:40:00*95.435*95.44*95.495*95.415
08/20/2007 22:45:00*95.455*95.495*95.535*95.44
08/20/2007 22:50:00*95.505*95.43*95.565*95.415
08/20/2007 22:55:00*95.425*95.37*95.465*95.36
08/20/2007 23:00:00*95.37*95.415*95.445*95.34
08/20/2007 23:05:00*95.43*95.4*95.465*95.39
08/20/2007 23:10:00*95.405*95.42*95.475*95.4
08/20/2007 23:15:00*95.435*95.39*95.465*95.36
08/20/2007 23:20:00*95.405*95.435*95.445*95.38
08/20/2007 23:25:00*95.395*95.425*95.465*95.365
08/20/2007 23:30:00*95.39*95.415*95.445*95.39
08/20/2007 23:35:00*95.41*95.445*95.495*95.39
08/20/2007 23:40:00*95.42*95.48*95.505*95.405
08/20/2007 23:45:00*95.495*95.53*95.575*95.475
08/20/2007 23:50:00*95.535*95.51*95.565*95.49
08/20/2007 23:55:00*95.515*95.54*95.575*95.495
08/21/2007 00:00:00*95.535*95.47*95.565*95.465
08/21/2007 00:05:00*95.475*95.505*95.515*95.435
08/21/2007 00:10:00*95.475*95.445*95.515*95.435
08/21/2007 00:15:00*95.465*95.355*95.465*95.335
08/21/2007 00:20:00*95.365*95.375*95.415*95.33
08/21/2007 00:25:00*95.395*95.445*95.485*95.375
08/21/2007 00:30:00*95.43*95.425*95.475*95.39
08/21/2007 00:35:00*95.405*95.345*95.445*95.32
08/21/2007 00:40:00*95.34*95.355*95.395*95.34
08/21/2007 00:45:00*95.365*95.355*95.405*95.325
08/21/2007 00:50:00*95.36*95.38*95.425*95.345
08/21/2007 00:55:00*95.385*95.36*95.415*95.35
08/21/2007 01:00:00*95.355*95.38*95.445*95.34
08/21/2007 01:05:00*95.375*95.43*95.445*95.365
08/21/2007 01:10:00*95.455*95.495*95.535*95.41
08/21/2007 01:15:00*95.5*95.515*95.545*95.46
08/21/2007 01:20:00*95.475*95.47*95.535*95.425
08/21/2007 01:25:00*95.465*95.485*95.505*95.445
08/21/2007 01:30:00*95.47*95.505*95.545*95.44
08/21/2007 01:35:00*95.495*95.51*95.555*95.46
08/21/2007 01:40:00*95.515*95.485*95.525*95.425
08/21/2007 01:45:00*95.495*95.405*95.525*95.375
08/21/2007 01:50:00*95.415*95.345*95.455*95.29
08/21/2007 01:55:00*95.325*95.43*95.465*95.295
08/21/2007 02:00:00*95.43*95.335*95.465*95.32
08/21/2007 02:05:00*95.34*95.375*95.425*95.31
08/21/2007 02:10:00*95.36*95.315*95.385*95.28
08/21/2007 02:15:00*95.295*95.32*95.385*95.285
08/21/2007 02:20:00*95.32*95.275*95.335*95.19
08/21/2007 02:25:00*95.265*95.225*95.315*95.16
08/21/2007 02:30:00*95.215*95.215*95.265*95.18
08/21/2007 02:35:00*95.215*95.245*95.245*95.13
08/21/2007 02:40:00*95.215*95.155*95.255*95.1
08/21/2007 02:45:00*95.115*95.1*95.185*95.025
08/21/2007 02:50:00*95.115*95.195*95.225*95.085
08/21/2007 02:55:00*95.185*95.12*95.285*95.12
08/21/2007 03:00:00*95.12*95.165*95.225*95.085
08/21/2007 03:05:00*95.195*95.205*95.265*95.14
08/21/2007 03:10:00*95.19*95.28*95.315*95.175
08/21/2007 03:15:00*95.265*95.24*95.295*95.21
08/21/2007 03:20:00*95.27*95.175*95.315*95.12
08/21/2007 03:25:00*95.185*94.975*95.195*94.955
08/21/2007 03:30:00*94.965*94.99*95.115*94.945
08/21/2007 03:35:00*95.01*94.875*95.075*94.87
08/21/2007 03:40:00*94.87*94.845*94.975*94.82
08/21/2007 03:45:00*94.84*94.835*94.895*94.695
08/21/2007 03:50:00*94.845*94.825*94.895*94.765
08/21/2007 03:55:00*94.775*94.94*95.005*94.77
08/21/2007 04:00:00*94.945*94.975*94.995*94.88
08/21/2007 04:05:00*94.96*95.035*95.055*94.94
08/21/2007 04:10:00*95.02*95.005*95.125*94.975
08/21/2007 04:15:00*94.985*94.975*95.025*94.935
08/21/2007 04:20:00*94.995*95.005*95.035*94.95
08/21/2007 04:25:00*95.005*94.95*95.015*94.885
08/21/2007 04:30:00*94.97*94.965*94.985*94.905
08/21/2007 04:35:00*94.945*94.955*95.035*94.93
08/21/2007 04:40:00*94.95*94.995*95.015*94.94
08/21/2007 04:45:00*94.975*95.03*95.065*94.955
08/21/2007 04:50:00*95.03*95.075*95.125*95.0
08/21/2007 04:55:00*95.065*95.065*95.165*95.025
08/21/2007 05:00:00*95.055*94.91*95.095*94.91
08/21/2007 05:05:00*94.91*94.975*94.975*94.88
08/21/2007 05:10:00*94.975*94.94*95.035*94.91
08/21/2007 05:15:00*94.955*95.005*95.025*94.91
08/21/2007 05:20:00*94.995*94.885*95.015*94.865
08/21/2007 05:25:00*94.885*94.89*94.965*94.86
08/21/2007 05:30:00*94.885*94.875*94.945*94.845
08/21/2007 05:35:00*94.87*94.86*94.965*94.82
08/21/2007 05:40:00*94.88*94.975*94.975*94.86
08/21/2007 05:45:00*94.965*95.04*95.085*94.925
08/21/2007 05:50:00*95.035*94.95*95.075*94.945
08/21/2007 05:55:00*94.945*94.875*94.985*94.84
08/21/2007 06:00:00*94.885*94.76*94.935*94.755
08/21/2007 06:05:00*94.76*94.87*94.915*94.76
08/21/2007 06:10:00*94.88*94.875*94.915*94.83
08/21/2007 06:15:00*94.875*94.85*94.905*94.81
08/21/2007 06:20:00*94.86*94.94*94.975*94.825
08/21/2007 06:25:00*94.945*94.98*95.045*94.925
08/21/2007 06:30:00*94.985*95.05*95.125*94.965
08/21/2007 06:35:00*95.055*95.15*95.235*95.04
08/21/2007 06:40:00*95.185*95.145*95.255*95.05
08/21/2007 06:45:00*95.14*95.08*95.175*95.04
08/21/2007 06:50:00*95.085*95.105*95.165*95.07
08/21/2007 06:55:00*95.105*95.105*95.185*95.065
08/21/2007 07:00:00*95.105*95.23*95.235*95.085
08/21/2007 07:05:00*95.23*95.305*95.525*95.205
08/21/2007 07:10:00*95.31*95.21*95.33*95.165
08/21/2007 07:15:00*95.215*95.24*95.285*95.19
08/21/2007 07:20:00*95.23*95.27*95.325*95.225
08/21/2007 07:25:00*95.295*95.285*95.375*95.225
08/21/2007 07:30:00*95.285*95.4*95.455*95.285
08/21/2007 07:35:00*95.37*95.38*95.435*95.34
08/21/2007 07:40:00*95.37*95.38*95.425*95.315
08/21/2007 07:45:00*95.395*95.405*95.485*95.37
08/21/2007 07:50:00*95.42*95.375*95.485*95.31
08/21/2007 07:55:00*95.335*95.455*95.475*95.315
08/21/2007 08:00:00*95.435*95.435*95.475*95.375
08/21/2007 08:05:00*95.425*95.44*95.505*95.405
08/21/2007 08:10:00*95.44*95.355*95.465*95.34
08/21/2007 08:15:00*95.355*95.415*95.435*95.325
08/21/2007 08:20:00*95.385*95.365*95.425*95.21
08/21/2007 08:25:00*95.365*95.16*95.395*95.1
08/21/2007 08:30:00*95.175*95.22*95.285*95.13
08/21/2007 08:35:00*95.215*95.18*95.265*95.14
08/21/2007 08:40:00*95.17*95.2*95.245*95.16
08/21/2007 08:45:00*95.235*95.2*95.235*95.16
08/21/2007 08:50:00*95.195*95.175*95.225*95.14
08/21/2007 08:55:00*95.145*95.095*95.205*95.06
08/21/2007 09:00:00*95.095*95.11*95.155*95.07
08/21/2007 09:05:00*95.11*95.175*95.185*95.1
08/21/2007 09:10:00*95.15*95.06*95.185*95.06
08/21/2007 09:15:00*95.075*95.06*95.155*95.01
08/21/2007 09:20:00*95.055*95.125*95.155*95.02
08/21/2007 09:25:00*95.12*95.125*95.155*95.05
08/21/2007 09:30:00*95.12*95.105*95.135*95.05
08/21/2007 09:35:00*95.105*95.05*95.125*94.965
08/21/2007 09:40:00*95.06*95.095*95.115*95.01
08/21/2007 09:45:00*95.095*95.165*95.265*95.095
08/21/2007 09:50:00*95.175*95.185*95.275*95.14
08/21/2007 09:55:00*95.155*95.165*95.245*95.145
08/21/2007 10:00:00*95.17*95.17*95.255*95.135
08/21/2007 10:05:00*95.16*95.12*95.195*95.02
08/21/2007 10:10:00*95.115*95.08*95.145*95.055
08/21/2007 10:15:00*95.075*95.0*95.095*94.99
08/21/2007 10:20:00*94.98*95.025*95.055*94.96
08/21/2007 10:25:00*95.02*95.045*95.105*94.985
08/21/2007 10:30:00*95.035*95.045*95.095*95.0
08/21/2007 10:35:00*95.05*95.065*95.135*95.03
08/21/2007 10:40:00*95.095*95.135*95.145*95.035
08/21/2007 10:45:00*95.15*95.06*95.205*95.055
08/21/2007 10:50:00*95.08*95.02*95.095*94.975
08/21/2007 10:55:00*95.02*94.965*95.055*94.94
08/21/2007 11:00:00*94.97*95.02*95.095*94.96
08/21/2007 11:05:00*95.01*95.065*95.135*94.99
08/21/2007 11:10:00*95.065*95.02*95.125*95.02
08/21/2007 11:15:00*95.005*94.96*95.095*94.955
08/21/2007 11:20:00*94.97*95.095*95.095*94.96
08/21/2007 11:25:00*95.07*95.02*95.105*94.975
08/21/2007 11:30:00*95.01*95.075*95.125*94.98
08/21/2007 11:35:00*95.105*95.07*95.165*95.03
08/21/2007 11:40:00*95.105*95.045*95.125*94.985
08/21/2007 11:45:00*95.045*95.115*95.145*95.02
08/21/2007 11:50:00*95.11*95.085*95.175*95.07
08/21/2007 11:55:00*95.1*95.105*95.175*95.08
08/21/2007 12:00:00*95.12*95.085*95.185*95.075
08/21/2007 12:05:00*95.115*95.1*95.135*95.055
08/21/2007 12:10:00*95.105*95.07*95.135*95.03
08/21/2007 12:15:00*95.055*95.06*95.095*95.01
08/21/2007 12:20:00*95.05*94.965*95.095*94.94
08/21/2007 12:25:00*94.975*94.97*95.035*94.955
08/21/2007 12:30:00*94.965*95.01*95.075*94.96
08/21/2007 12:35:00*95.005*94.89*95.015*94.855
08/21/2007 12:40:00*94.905*94.845*94.935*94.845
08/21/2007 12:45:00*94.855*94.79*94.935*94.765
08/21/2007 12:50:00*94.765*94.805*94.875*94.76
08/21/2007 12:55:00*94.805*94.835*94.885*94.775
08/21/2007 13:00:00*94.835*94.855*94.905*94.78
08/21/2007 13:05:00*94.84*94.815*94.875*94.8
08/21/2007 13:10:00*94.845*94.82*94.845*94.78
08/21/2007 13:15:00*94.835*94.815*94.855*94.76
08/21/2007 13:20:00*94.805*94.815*94.875*94.78
08/21/2007 13:25:00*94.805*94.845*94.885*94.805
08/21/2007 13:30:00*94.845*94.905*94.945*94.81
08/21/2007 13:35:00*94.895*94.91*94.945*94.875
08/21/2007 13:40:00*94.945*94.925*94.975*94.87
08/21/2007 13:45:00*94.91*94.845*94.945*94.835
08/21/2007 13:50:00*94.875*94.855*94.905*94.825
08/21/2007 13:55:00*94.845*94.79*94.895*94.785
08/21/2007 14:00:00*94.795*94.765*94.825*94.74
08/21/2007 14:05:00*94.76*94.825*94.855*94.73
08/21/2007 14:10:00*94.845*94.79*94.855*94.76
08/21/2007 14:15:00*94.785*94.8*94.825*94.775
08/21/2007 14:20:00*94.795*94.73*94.8*94.695
08/21/2007 14:25:00*94.725*94.785*94.795*94.705
08/21/2007 14:30:00*94.78*94.745*94.805*94.745
08/21/2007 14:35:00*94.755*94.67*94.775*94.66
08/21/2007 14:40:00*94.67*94.71*94.755*94.655
08/21/2007 14:45:00*94.705*94.705*94.765*94.68
08/21/2007 14:50:00*94.715*94.75*94.785*94.68
08/21/2007 14:55:00*94.765*94.775*94.805*94.74
08/21/2007 15:00:00*94.79*94.84*94.855*94.765
08/21/2007 15:05:00*94.85*94.925*94.975*94.84
08/21/2007 15:10:00*94.905*94.89*94.975*94.885
08/21/2007 15:15:00*94.89*94.88*94.915*94.83
08/21/2007 15:20:00*94.88*94.815*94.905*94.81
08/21/2007 15:25:00*94.825*94.815*94.865*94.8
08/21/2007 15:30:00*94.82*94.845*94.855*94.775
08/21/2007 15:35:00*94.825*94.875*94.935*94.81
08/21/2007 15:40:00*94.875*94.855*94.905*94.83
08/21/2007 15:45:00*94.855*94.845*94.885*94.8
08/21/2007 15:50:00*94.845*94.84*94.885*94.81
08/21/2007 15:55:00*94.815*94.845*94.875*94.805
08/21/2007 16:00:00*94.81*94.8*94.845*94.77
08/21/2007 16:05:00*94.815*94.785*94.835*94.775
08/21/2007 16:10:00*94.785*94.795*94.835*94.765
08/21/2007 16:15:00*94.785*94.815*94.835*94.785
08/21/2007 16:20:00*94.82*94.845*94.855*94.78
08/21/2007 16:25:00*94.825*94.82*94.855*94.795
08/21/2007 16:30:00*94.825*94.82*94.855*94.805
08/21/2007 16:35:00*94.825*94.835*94.865*94.805
08/21/2007 16:40:00*94.815*94.84*94.875*94.815
08/21/2007 16:45:00*94.845*94.865*94.915*94.825
08/21/2007 16:50:00*94.88*94.875*94.915*94.855
08/21/2007 16:55:00*94.875*94.89*94.925*94.87
08/21/2007 17:00:00*94.885*94.87*94.925*94.85
