08/19/2007 17:05:00*94.615*94.55*94.68*94.525
08/19/2007 17:10:00*94.545*94.535*94.675*94.515
08/19/2007 17:15:00*94.555*94.55*94.565*94.505
08/19/2007 17:20:00*94.565*94.515*94.595*94.505
08/19/2007 17:25:00*94.525*94.625*94.655*94.505
08/19/2007 17:30:00*94.635*94.64*94.68*94.62
08/19/2007 17:35:00*94.635*94.66*94.725*94.605
08/19/2007 17:40:00*94.665*94.71*94.725*94.645
08/19/2007 17:45:00*94.735*94.76*94.775*94.695
08/19/2007 17:50:00*94.75*94.745*94.77*94.715
08/19/2007 17:55:00*94.745*94.78*94.805*94.74
08/19/2007 18:00:00*94.785*94.765*94.805*94.725
08/19/2007 18:05:00*94.735*94.665*94.765*94.665
08/19/2007 18:10:00*94.665*94.67*94.705*94.64
08/19/2007 18:15:00*94.675*94.72*94.735*94.66
08/19/2007 18:20:00*94.71*94.72*94.765*94.705
08/19/2007 18:25:00*94.725*94.765*94.765*94.715
08/19/2007 18:30:00*94.73*94.765*94.805*94.72
08/19/2007 18:35:00*94.765*94.76*94.795*94.75
08/19/2007 18:40:00*94.775*94.78*94.825*94.76
08/19/2007 18:45:00*94.785*94.75*94.815*94.74
08/19/2007 18:50:00*94.75*94.815*94.825*94.73
08/19/2007 18:55:00*94.795*94.725*94.835*94.69
08/19/2007 19:00:00*94.73*94.475*94.775*94.46
08/19/2007 19:05:00*94.48*94.355*94.515*94.26
08/19/2007 19:10:00*94.385*94.57*94.775*94.33
08/19/2007 19:15:00*94.565*94.505*94.615*94.45
08/19/2007 19:20:00*94.51*94.55*94.595*94.45
08/19/2007 19:25:00*94.525*94.515*94.595*94.45
08/19/2007 19:30:00*94.5*94.655*94.675*94.47
08/19/2007 19:35:00*94.635*94.635*94.735*94.61
08/19/2007 19:40:00*94.625*94.575*94.665*94.51
08/19/2007 19:45:00*94.57*94.625*94.635*94.55
08/19/2007 19:50:00*94.615*94.63*94.695*94.55
08/19/2007 19:55:00*94.635*94.575*94.695*94.57
08/19/2007 20:00:00*94.57*94.655*94.695*94.53
08/19/2007 20:05:00*94.635*94.635*94.765*94.6
08/19/2007 20:10:00*94.635*94.68*94.745*94.6
08/19/2007 20:15:00*94.685*94.72*94.84*94.67
08/19/2007 20:20:00*94.71*94.71*94.765*94.66
08/19/2007 20:25:00*94.695*94.73*94.785*94.69
08/19/2007 20:30:00*94.735*94.78*94.875*94.72
08/19/2007 20:35:00*94.81*94.77*94.835*94.72
08/19/2007 20:40:00*94.775*94.81*94.865*94.73
08/19/2007 20:45:00*94.815*94.785*94.845*94.76
08/19/2007 20:50:00*94.76*94.78*94.845*94.755
08/19/2007 20:55:00*94.795*94.825*94.835*94.71
08/19/2007 21:00:00*94.835*94.825*94.835*94.76
08/19/2007 21:05:00*94.81*94.88*95.025*94.77
08/19/2007 21:10:00*94.85*94.925*94.985*94.85
08/19/2007 21:15:00*94.935*94.84*94.965*94.82
08/19/2007 21:20:00*94.84*94.845*94.885*94.79
08/19/2007 21:25:00*94.825*94.88*94.9*94.81
08/19/2007 21:30:00*94.885*94.94*94.965*94.875
08/19/2007 21:35:00*94.935*94.88*94.965*94.88
08/19/2007 21:40:00*94.9*94.925*94.945*94.87
08/19/2007 21:45:00*94.895*94.93*94.945*94.875
08/19/2007 21:50:00*94.94*94.93*94.955*94.89
08/19/2007 21:55:00*94.915*94.89*94.945*94.875
08/19/2007 22:00:00*94.88*94.885*94.925*94.845
08/19/2007 22:05:00*94.895*94.915*94.95*94.87
08/19/2007 22:10:00*94.92*94.89*94.935*94.87
08/19/2007 22:15:00*94.885*94.83*94.915*94.815
08/19/2007 22:20:00*94.825*94.88*94.915*94.79
08/19/2007 22:25:00*94.885*94.815*94.91*94.785
08/19/2007 22:30:00*94.83*94.81*94.855*94.75
08/19/2007 22:35:00*94.805*94.84*94.85*94.785
08/19/2007 22:40:00*94.825*94.82*94.855*94.8
08/19/2007 22:45:00*94.825*94.895*94.905*94.8
08/19/2007 22:50:00*94.885*94.905*94.935*94.88
08/19/2007 22:55:00*94.925*94.955*94.96*94.88
08/19/2007 23:00:00*94.94*94.985*95.005*94.91
08/19/2007 23:05:00*94.995*94.95*94.995*94.92
08/19/2007 23:10:00*94.925*94.985*95.005*94.925
08/19/2007 23:15:00*94.975*94.93*94.985*94.93
08/19/2007 23:20:00*94.93*94.945*94.965*94.87
08/19/2007 23:25:00*94.955*94.96*94.98*94.91
08/19/2007 23:30:00*94.95*94.95*94.975*94.915
08/19/2007 23:35:00*94.965*94.925*94.975*94.89
08/19/2007 23:40:00*94.905*94.905*94.955*94.85
08/19/2007 23:45:00*94.895*94.885*94.92*94.86
08/19/2007 23:50:00*94.89*94.93*94.985*94.88
08/19/2007 23:55:00*94.925*94.945*94.955*94.88
08/20/2007 00:00:00*94.93*94.94*94.975*94.9
08/20/2007 00:05:00*94.94*94.94*94.985*94.93
08/20/2007 00:10:00*94.975*94.94*95.0*94.93
08/20/2007 00:15:00*94.935*94.88*94.96*94.85
08/20/2007 00:20:00*94.885*94.885*94.915*94.835
08/20/2007 00:25:00*94.885*94.915*94.99*94.875
08/20/2007 00:30:00*94.915*94.945*94.985*94.89
08/20/2007 00:35:00*94.955*94.99*95.025*94.93
08/20/2007 00:40:00*94.96*95.045*95.075*94.955
08/20/2007 00:45:00*95.055*95.135*95.185*95.045
08/20/2007 00:50:00*95.145*95.1*95.215*95.08
08/20/2007 00:55:00*95.105*95.095*95.135*95.07
08/20/2007 01:00:00*95.1*95.09*95.125*95.04
08/20/2007 01:05:00*95.105*95.2*95.205*95.06
08/20/2007 01:10:00*95.19*95.165*95.235*95.14
08/20/2007 01:15:00*95.17*95.17*95.195*95.12
08/20/2007 01:20:00*95.195*95.17*95.195*95.12
08/20/2007 01:25:00*95.165*95.07*95.195*95.055
08/20/2007 01:30:00*95.075*95.07*95.135*95.01
08/20/2007 01:35:00*95.075*95.045*95.095*95.01
08/20/2007 01:40:00*95.02*95.04*95.08*94.97
08/20/2007 01:45:00*95.035*95.03*95.075*94.99
08/20/2007 01:50:00*95.035*95.01*95.125*94.995
08/20/2007 01:55:00*95.02*94.95*95.035*94.93
08/20/2007 02:00:00*94.96*94.96*94.995*94.91
08/20/2007 02:05:00*94.945*95.05*95.095*94.92
08/20/2007 02:10:00*95.07*95.11*95.145*95.03
08/20/2007 02:15:00*95.08*95.035*95.125*95.02
08/20/2007 02:20:00*95.055*94.985*95.065*94.92
08/20/2007 02:25:00*94.985*94.955*95.015*94.93
08/20/2007 02:30:00*94.955*95.03*95.065*94.95
08/20/2007 02:35:00*95.045*95.035*95.075*94.975
08/20/2007 02:40:00*95.035*95.03*95.075*94.98
08/20/2007 02:45:00*95.015*95.065*95.095*95.0
08/20/2007 02:50:00*95.07*95.09*95.105*95.0
08/20/2007 02:55:00*95.065*95.105*95.185*95.06
08/20/2007 03:00:00*95.11*95.095*95.185*95.04
08/20/2007 03:05:00*95.07*95.065*95.105*94.98
08/20/2007 03:10:00*95.08*95.095*95.135*95.04
08/20/2007 03:15:00*95.115*95.12*95.165*95.075
08/20/2007 03:20:00*95.135*95.06*95.145*95.06
08/20/2007 03:25:00*95.065*95.125*95.135*95.03
08/20/2007 03:30:00*95.1*95.155*95.235*95.09
08/20/2007 03:35:00*95.15*95.195*95.275*95.12
08/20/2007 03:40:00*95.205*95.39*95.445*95.195
08/20/2007 03:45:00*95.405*95.37*95.455*95.325
08/20/2007 03:50:00*95.37*95.52*95.565*95.33
08/20/2007 03:55:00*95.535*95.495*95.565*95.46
08/20/2007 04:00:00*95.495*95.54*95.57*95.42
08/20/2007 04:05:00*95.555*95.68*95.735*95.53
08/20/2007 04:10:00*95.695*95.545*95.725*95.54
08/20/2007 04:15:00*95.575*95.615*95.735*95.53
08/20/2007 04:20:00*95.625*95.565*95.675*95.51
08/20/2007 04:25:00*95.555*95.53*95.625*95.51
08/20/2007 04:30:00*95.53*95.41*95.545*95.38
08/20/2007 04:35:00*95.435*95.455*95.495*95.355
08/20/2007 04:40:00*95.465*95.485*95.505*95.41
08/20/2007 04:45:00*95.485*95.405*95.525*95.39
08/20/2007 04:50:00*95.395*95.425*95.455*95.37
08/20/2007 04:55:00*95.425*95.425*95.445*95.37
08/20/2007 05:00:00*95.42*95.465*95.595*95.42
08/20/2007 05:05:00*95.485*95.535*95.535*95.44
08/20/2007 05:10:00*95.52*95.52*95.595*95.5
08/20/2007 05:15:00*95.525*95.55*95.575*95.485
08/20/2007 05:20:00*95.545*95.48*95.585*95.43
08/20/2007 05:25:00*95.46*95.58*95.585*95.445
08/20/2007 05:30:00*95.575*95.555*95.615*95.52
08/20/2007 05:35:00*95.55*95.54*95.595*95.51
08/20/2007 05:40:00*95.545*95.5*95.595*95.5
08/20/2007 05:45:00*95.505*95.535*95.565*95.49
08/20/2007 05:50:00*95.51*95.485*95.535*95.46
08/20/2007 05:55:00*95.465*95.485*95.515*95.45
08/20/2007 06:00:00*95.485*95.505*95.555*95.45
08/20/2007 06:05:00*95.49*95.535*95.565*95.48
08/20/2007 06:10:00*95.525*95.475*95.555*95.445
08/20/2007 06:15:00*95.46*95.48*95.555*95.43
08/20/2007 06:20:00*95.475*95.405*95.515*95.35
08/20/2007 06:25:00*95.39*95.435*95.475*95.36
08/20/2007 06:30:00*95.43*95.36*95.465*95.35
08/20/2007 06:35:00*95.345*95.265*95.385*95.225
08/20/2007 06:40:00*95.275*95.27*95.355*95.26
08/20/2007 06:45:00*95.295*95.415*95.42*95.245
08/20/2007 06:50:00*95.4*95.355*95.495*95.3
08/20/2007 06:55:00*95.365*95.35*95.425*95.335
08/20/2007 07:00:00*95.355*95.3*95.415*95.3
08/20/2007 07:05:00*95.31*95.345*95.375*95.29
08/20/2007 07:10:00*95.33*95.275*95.375*95.26
08/20/2007 07:15:00*95.275*95.275*95.355*95.225
08/20/2007 07:20:00*95.255*95.3*95.315*95.21
08/20/2007 07:25:00*95.305*95.335*95.365*95.265
08/20/2007 07:30:00*95.325*95.315*95.375*95.3
08/20/2007 07:35:00*95.315*95.305*95.355*95.27
08/20/2007 07:40:00*95.295*95.205*95.305*95.19
08/20/2007 07:45:00*95.195*95.3*95.325*95.14
08/20/2007 07:50:00*95.295*95.345*95.425*95.27
08/20/2007 07:55:00*95.34*95.34*95.375*95.3
08/20/2007 08:00:00*95.33*95.315*95.375*95.29
08/20/2007 08:05:00*95.335*95.25*95.335*95.205
08/20/2007 08:10:00*95.305*95.295*95.335*95.25
08/20/2007 08:15:00*95.295*95.27*95.315*95.2
08/20/2007 08:20:00*95.305*95.355*95.375*95.26
08/20/2007 08:25:00*95.325*95.38*95.415*95.3
08/20/2007 08:30:00*95.39*95.425*95.465*95.36
08/20/2007 08:35:00*95.42*95.405*95.505*95.39
08/20/2007 08:40:00*95.415*95.39*95.445*95.36
08/20/2007 08:45:00*95.385*95.395*95.435*95.375
08/20/2007 08:50:00*95.385*95.375*95.395*95.32
08/20/2007 08:55:00*95.355*95.345*95.415*95.31
08/20/2007 09:00:00*95.34*95.42*95.435*95.33
08/20/2007 09:05:00*95.41*95.45*95.505*95.405
08/20/2007 09:10:00*95.455*95.445*95.485*95.42
08/20/2007 09:15:00*95.445*95.415*95.485*95.385
08/20/2007 09:20:00*95.425*95.405*95.435*95.36
08/20/2007 09:25:00*95.39*95.36*95.435*95.355
08/20/2007 09:30:00*95.36*95.345*95.405*95.3
08/20/2007 09:35:00*95.375*95.37*95.415*95.27
08/20/2007 09:40:00*95.375*95.215*95.415*95.215
08/20/2007 09:45:00*95.245*95.165*95.245*95.065
08/20/2007 09:50:00*95.15*94.985*95.185*94.95
08/20/2007 09:55:00*94.995*95.05*95.145*94.985
08/20/2007 10:00:00*95.095*95.165*95.225*95.03
08/20/2007 10:05:00*95.18*95.175*95.235*95.12
08/20/2007 10:10:00*95.17*95.305*95.365*95.17
08/20/2007 10:15:00*95.305*95.33*95.375*95.255
08/20/2007 10:20:00*95.325*95.305*95.355*95.265
08/20/2007 10:25:00*95.295*95.2*95.335*95.19
08/20/2007 10:30:00*95.195*95.195*95.255*95.13
08/20/2007 10:35:00*95.17*95.155*95.195*95.03
08/20/2007 10:40:00*95.165*95.095*95.195*95.06
08/20/2007 10:45:00*95.085*95.115*95.195*95.01
08/20/2007 10:50:00*95.12*95.015*95.195*95.0
08/20/2007 10:55:00*95.0*95.09*95.125*95.0
08/20/2007 11:00:00*95.1*95.14*95.165*95.05
08/20/2007 11:05:00*95.155*95.085*95.175*95.05
08/20/2007 11:10:00*95.08*95.095*95.145*95.04
08/20/2007 11:15:00*95.105*95.19*95.235*95.085
08/20/2007 11:20:00*95.195*95.15*95.265*95.11
08/20/2007 11:25:00*95.15*95.125*95.215*95.09
08/20/2007 11:30:00*95.145*95.1*95.175*95.05
08/20/2007 11:35:00*95.1*95.095*95.105*95.02
08/20/2007 11:40:00*95.09*95.135*95.175*95.075
08/20/2007 11:45:00*95.125*95.175*95.195*95.06
08/20/2007 11:50:00*95.165*95.05*95.185*95.04
08/20/2007 11:55:00*95.045*94.975*95.105*94.92
08/20/2007 12:00:00*94.99*94.895*95.025*94.88
08/20/2007 12:05:00*94.89*94.995*95.025*94.85
08/20/2007 12:10:00*94.98*94.915*95.015*94.91
08/20/2007 12:15:00*94.905*94.815*94.925*94.685
08/20/2007 12:20:00*94.8*94.835*94.855*94.77
08/20/2007 12:25:00*94.835*94.85*94.875*94.75
08/20/2007 12:30:00*94.855*94.89*94.995*94.83
08/20/2007 12:35:00*94.88*94.965*94.985*94.865
08/20/2007 12:40:00*94.95*94.925*94.985*94.9
08/20/2007 12:45:00*94.915*94.915*95.005*94.87
08/20/2007 12:50:00*94.915*94.92*95.015*94.905
08/20/2007 12:55:00*94.925*94.87*94.945*94.86
08/20/2007 13:00:00*94.88*94.815*94.925*94.79
08/20/2007 13:05:00*94.815*94.77*94.845*94.74
08/20/2007 13:10:00*94.805*94.84*94.875*94.75
08/20/2007 13:15:00*94.855*94.885*94.925*94.79
08/20/2007 13:20:00*94.875*94.82*94.915*94.79
08/20/2007 13:25:00*94.805*94.71*94.865*94.7
08/20/2007 13:30:00*94.73*94.76*94.77*94.635
08/20/2007 13:35:00*94.76*94.705*94.795*94.68
08/20/2007 13:40:00*94.695*94.74*94.765*94.66
08/20/2007 13:45:00*94.74*94.83*94.845*94.72
08/20/2007 13:50:00*94.82*94.85*94.865*94.73
08/20/2007 13:55:00*94.875*94.855*94.885*94.8
08/20/2007 14:00:00*94.855*94.81*94.885*94.77
08/20/2007 14:05:00*94.82*94.89*94.915*94.81
08/20/2007 14:10:00*94.895*94.88*94.935*94.86
08/20/2007 14:15:00*94.875*94.93*94.985*94.87
08/20/2007 14:20:00*94.925*94.945*94.975*94.88
08/20/2007 14:25:00*94.915*95.065*95.125*94.915
08/20/2007 14:30:00*95.07*95.185*95.235*95.02
08/20/2007 14:35:00*95.195*95.27*95.305*95.13
08/20/2007 14:40:00*95.255*95.235*95.335*95.185
08/20/2007 14:45:00*95.205*95.125*95.235*95.1
08/20/2007 14:50:00*95.125*95.165*95.195*95.105
08/20/2007 14:55:00*95.14*95.17*95.205*95.12
08/20/2007 15:00:00*95.165*95.205*95.285*95.145
08/20/2007 15:05:00*95.21*95.255*95.295*95.205
08/20/2007 15:10:00*95.245*95.405*95.415*95.215
08/20/2007 15:15:00*95.375*95.37*95.485*95.345
08/20/2007 15:20:00*95.37*95.385*95.455*95.33
08/20/2007 15:25:00*95.385*95.43*95.465*95.35
08/20/2007 15:30:00*95.425*95.445*95.515*95.41
08/20/2007 15:35:00*95.435*95.355*95.445*95.275
08/20/2007 15:40:00*95.31*95.305*95.365*95.23
08/20/2007 15:45:00*95.265*95.375*95.405*95.265
08/20/2007 15:50:00*95.37*95.415*95.445*95.335
08/20/2007 15:55:00*95.415*95.415*95.435*95.32
08/20/2007 16:00:00*95.41*95.415*95.445*95.345
08/20/2007 16:05:00*95.375*95.32*95.415*95.31
08/20/2007 16:10:00*95.345*95.37*95.405*95.29
08/20/2007 16:15:00*95.375*95.35*95.435*95.34
08/20/2007 16:20:00*95.365*95.34*95.405*95.33
08/20/2007 16:25:00*95.335*95.365*95.395*95.33
08/20/2007 16:30:00*95.375*95.345*95.385*95.31
08/20/2007 16:35:00*95.355*95.275*95.385*95.235
08/20/2007 16:40:00*95.26*95.29*95.335*95.25
08/20/2007 16:45:00*95.275*95.285*95.325*95.245
08/20/2007 16:50:00*95.28*95.29*95.325*95.24
08/20/2007 16:55:00*95.295*95.295*95.325*95.27
08/20/2007 17:00:00*95.28*95.27*95.315*95.245
