08/19/2007 14:05:00*94.67*94.67*94.67*94.67
08/19/2007 14:10:00*94.67*94.67*94.67*94.67
08/19/2007 14:15:00*94.67*94.67*94.67*94.67
08/19/2007 14:20:00*94.67*94.67*94.67*94.67
08/19/2007 14:25:00*94.67*94.67*94.67*94.67
08/19/2007 14:30:00*94.67*94.67*94.67*94.67
08/19/2007 14:35:00*94.67*94.67*94.67*94.67
08/19/2007 14:40:00*94.825*94.825*94.825*94.67
08/19/2007 14:45:00*94.825*94.825*94.825*94.825
08/19/2007 14:50:00*94.535*94.485*94.825*94.485
08/19/2007 14:55:00*94.435*94.675*94.675*94.435
08/19/2007 15:00:00*94.675*94.76*94.76*94.575
08/19/2007 15:05:00*94.765*94.795*94.795*94.755
08/19/2007 15:10:00*94.765*94.865*94.865*94.765
08/19/2007 15:15:00*94.945*94.895*94.945*94.865
08/19/2007 15:20:00*94.905*94.72*94.925*94.72
08/19/2007 15:25:00*94.925*94.835*94.925*94.72
08/19/2007 15:30:00*94.775*94.785*94.835*94.66
08/19/2007 15:35:00*94.785*94.785*94.835*94.785
08/19/2007 15:40:00*94.745*94.765*94.785*94.745
08/19/2007 15:45:00*94.675*94.665*94.765*94.665
08/19/2007 15:50:00*94.655*94.785*94.785*94.655
08/19/2007 15:55:00*94.755*94.765*94.785*94.755
08/19/2007 16:00:00*94.785*94.825*94.825*94.765
08/19/2007 16:05:00*94.705*94.725*94.825*94.705
08/19/2007 16:10:00*94.755*94.785*94.785*94.725
08/19/2007 16:15:00*94.775*94.715*94.785*94.715
08/19/2007 16:20:00*94.765*94.735*94.765*94.715
08/19/2007 16:25:00*94.745*94.795*94.845*94.735
08/19/2007 16:30:00*94.775*94.785*94.795*94.775
08/19/2007 16:35:00*94.775*94.805*94.805*94.775
08/19/2007 16:40:00*94.785*94.775*94.835*94.775
08/19/2007 16:45:00*94.725*94.785*94.785*94.715
08/19/2007 16:50:00*94.765*94.725*94.795*94.725
08/19/2007 16:55:00*94.745*94.675*94.775*94.665
08/19/2007 17:00:00*94.665*94.65*94.68*94.595
