08/16/2007 17:05:00*93.64*93.745*93.79*93.59
08/16/2007 17:10:00*93.735*93.83*93.95*93.715
08/16/2007 17:15:00*93.825*93.885*93.915*93.78
08/16/2007 17:20:00*93.88*93.955*93.975*93.855
08/16/2007 17:25:00*93.965*93.935*94.005*93.8
08/16/2007 17:30:00*93.915*93.985*93.985*93.885
08/16/2007 17:35:00*93.985*94.19*94.26*93.97
08/16/2007 17:40:00*94.2*94.08*94.26*94.06
08/16/2007 17:45:00*94.09*94.025*94.1*93.985
08/16/2007 17:50:00*94.03*93.925*94.045*93.9
08/16/2007 17:55:00*93.92*93.97*93.98*93.88
08/16/2007 18:00:00*93.96*94.045*94.08*93.93
08/16/2007 18:05:00*94.035*94.09*94.13*93.95
08/16/2007 18:10:00*94.095*94.095*94.165*94.05
08/16/2007 18:15:00*94.105*94.075*94.135*94.04
08/16/2007 18:20:00*94.09*94.055*94.175*94.035
08/16/2007 18:25:00*94.085*94.065*94.14*94.03
08/16/2007 18:30:00*94.075*94.005*94.095*93.985
08/16/2007 18:35:00*94.02*93.85*94.095*93.82
08/16/2007 18:40:00*93.84*93.845*93.875*93.8
08/16/2007 18:45:00*93.84*93.93*93.975*93.795
08/16/2007 18:50:00*93.945*93.885*94.025*93.885
08/16/2007 18:55:00*93.895*93.835*93.945*93.835
08/16/2007 19:00:00*93.83*93.72*93.855*93.66
08/16/2007 19:05:00*93.735*93.41*93.765*93.38
08/16/2007 19:10:00*93.4*93.395*93.715*93.34
08/16/2007 19:15:00*93.38*93.465*93.595*93.15
08/16/2007 19:20:00*93.445*93.49*93.53*93.165
08/16/2007 19:25:00*93.485*93.245*93.52*93.155
08/16/2007 19:30:00*93.465*93.475*93.58*93.235
08/16/2007 19:35:00*93.47*93.475*93.575*93.315
08/16/2007 19:40:00*93.365*93.415*93.55*93.345
08/16/2007 19:45:00*93.415*93.415*93.545*93.16
08/16/2007 19:50:00*93.41*93.445*93.555*93.26
08/16/2007 19:55:00*93.535*93.395*93.645*93.25
08/16/2007 20:00:00*93.475*93.535*93.64*93.25
08/16/2007 20:05:00*93.465*93.505*93.595*93.235
08/16/2007 20:10:00*93.47*93.46*93.605*93.225
08/16/2007 20:15:00*93.595*93.59*93.595*93.22
08/16/2007 20:20:00*93.605*93.58*93.625*93.16
08/16/2007 20:25:00*93.595*93.505*93.615*93.155
08/16/2007 20:30:00*93.245*93.495*93.59*93.16
08/16/2007 20:35:00*93.495*93.625*93.635*93.175
08/16/2007 20:40:00*93.485*93.16*93.625*93.155
08/16/2007 20:45:00*93.55*93.52*93.59*93.155
08/16/2007 20:50:00*93.555*93.535*93.615*93.175
08/16/2007 20:55:00*93.505*93.36*93.595*93.215
08/16/2007 21:00:00*93.375*93.485*93.555*93.36
08/16/2007 21:05:00*93.475*93.385*93.505*93.315
08/16/2007 21:10:00*93.405*93.285*93.425*93.215
08/16/2007 21:15:00*93.295*93.085*93.315*93.085
08/16/2007 21:20:00*93.095*93.125*93.165*93.085
08/16/2007 21:25:00*93.115*92.885*93.125*92.675
08/16/2007 21:30:00*92.865*93.36*93.36*92.865
08/16/2007 21:35:00*92.87*92.89*93.505*92.83
08/16/2007 21:40:00*92.9*92.98*93.505*92.88
08/16/2007 21:45:00*92.975*93.04*93.535*92.915
08/16/2007 21:50:00*93.02*93.07*93.375*92.955
08/16/2007 21:55:00*93.065*93.13*93.48*93.01
08/16/2007 22:00:00*93.12*93.21*93.26*93.12
08/16/2007 22:05:00*93.225*93.15*93.24*93.13
08/16/2007 22:10:00*93.16*93.08*93.22*93.05
08/16/2007 22:15:00*93.065*93.06*93.245*93.03
08/16/2007 22:20:00*93.165*93.12*93.185*93.04
08/16/2007 22:25:00*93.125*93.2*93.23*93.115
08/16/2007 22:30:00*93.205*93.145*93.205*93.09
08/16/2007 22:35:00*93.135*93.16*93.165*93.07
08/16/2007 22:40:00*93.165*93.02*93.165*92.98
08/16/2007 22:45:00*93.025*92.955*93.035*92.91
08/16/2007 22:50:00*92.92*93.01*93.125*92.92
08/16/2007 22:55:00*93.045*93.06*93.17*92.94
08/16/2007 23:00:00*92.995*92.985*93.17*92.91
08/16/2007 23:05:00*92.975*92.91*93.155*92.91
08/16/2007 23:10:00*92.915*92.965*93.14*92.86
08/16/2007 23:15:00*92.935*93.0*93.125*92.89
08/16/2007 23:20:00*93.02*92.955*93.035*92.92
08/16/2007 23:25:00*92.975*92.85*93.025*92.82
08/16/2007 23:30:00*92.83*92.93*93.0*92.83
08/16/2007 23:35:00*92.925*92.945*93.01*92.835
08/16/2007 23:40:00*92.865*92.85*92.995*92.85
08/16/2007 23:45:00*92.875*92.93*93.005*92.85
08/16/2007 23:50:00*92.905*92.9*92.98*92.78
08/16/2007 23:55:00*92.92*92.87*92.98*92.82
08/17/2007 00:00:00*92.86*93.145*93.205*92.805
08/17/2007 00:05:00*92.855*92.875*93.145*92.85
08/17/2007 00:10:00*92.875*92.895*93.015*92.77
08/17/2007 00:15:00*92.82*92.765*92.91*92.71
08/17/2007 00:20:00*92.77*92.285*92.825*92.27
08/17/2007 00:25:00*92.285*92.425*92.775*92.26
08/17/2007 00:30:00*92.41*92.47*92.575*92.36
08/17/2007 00:35:00*92.435*92.45*92.565*92.37
08/17/2007 00:40:00*92.42*92.47*92.48*92.37
08/17/2007 00:45:00*92.465*92.37*92.5*92.3
08/17/2007 00:50:00*92.35*92.405*92.46*92.33
08/17/2007 00:55:00*92.415*92.475*92.5*92.38
08/17/2007 01:00:00*92.47*92.49*92.495*92.4
08/17/2007 01:05:00*92.48*92.655*92.675*92.42
08/17/2007 01:10:00*92.655*92.72*92.915*92.61
08/17/2007 01:15:00*92.705*92.66*92.835*92.65
08/17/2007 01:20:00*92.66*92.535*92.735*92.47
08/17/2007 01:25:00*92.525*92.545*92.585*92.44
08/17/2007 01:30:00*92.55*92.51*92.735*92.51
08/17/2007 01:35:00*92.515*92.555*92.635*92.49
08/17/2007 01:40:00*92.52*92.47*92.595*92.42
08/17/2007 01:45:00*92.485*92.535*92.565*92.45
08/17/2007 01:50:00*92.535*92.55*92.585*92.45
08/17/2007 01:55:00*92.545*92.525*92.725*92.47
08/17/2007 02:00:00*92.53*92.59*92.655*92.48
08/17/2007 02:05:00*92.585*92.59*92.765*92.585
08/17/2007 02:10:00*92.59*92.6*92.745*92.54
08/17/2007 02:15:00*92.615*92.725*92.775*92.575
08/17/2007 02:20:00*92.71*92.61*92.775*92.58
08/17/2007 02:25:00*92.605*92.8*92.845*92.59
08/17/2007 02:30:00*92.81*92.875*92.895*92.73
08/17/2007 02:35:00*92.86*92.96*93.045*92.82
08/17/2007 02:40:00*92.965*93.105*93.13*92.95
08/17/2007 02:45:00*93.07*93.085*93.125*92.96
08/17/2007 02:50:00*93.075*93.11*93.295*92.99
08/17/2007 02:55:00*93.135*93.06*93.145*92.97
08/17/2007 03:00:00*93.06*93.01*93.145*93.01
08/17/2007 03:05:00*93.02*92.71*93.055*92.71
08/17/2007 03:10:00*92.72*92.51*92.725*92.15
08/17/2007 03:15:00*92.48*92.585*92.62*92.35
08/17/2007 03:20:00*92.605*92.665*92.775*92.53
08/17/2007 03:25:00*92.675*92.685*92.765*92.62
08/17/2007 03:30:00*92.685*92.86*92.885*92.68
08/17/2007 03:35:00*92.86*92.885*93.015*92.81
08/17/2007 03:40:00*92.885*92.975*93.025*92.83
08/17/2007 03:45:00*92.97*93.225*93.265*92.92
08/17/2007 03:50:00*93.21*93.255*93.365*93.15
08/17/2007 03:55:00*93.235*93.275*93.325*93.175
08/17/2007 04:00:00*93.23*93.32*93.375*92.965
08/17/2007 04:05:00*93.31*93.345*93.405*93.22
08/17/2007 04:10:00*93.345*93.395*93.465*93.28
08/17/2007 04:15:00*93.385*93.23*93.415*93.2
08/17/2007 04:20:00*93.235*93.235*93.285*93.17
08/17/2007 04:25:00*93.24*93.335*93.335*93.175
08/17/2007 04:30:00*93.3*93.63*93.81*93.295
08/17/2007 04:35:00*93.62*93.82*93.925*93.61
08/17/2007 04:40:00*93.83*93.72*93.935*93.71
08/17/2007 04:45:00*93.705*93.74*93.815*93.675
08/17/2007 04:50:00*93.735*93.755*93.775*93.64
08/17/2007 04:55:00*93.745*93.91*93.945*93.725
08/17/2007 05:00:00*93.9*94.31*94.365*93.875
08/17/2007 05:05:00*94.31*94.08*94.365*94.04
08/17/2007 05:10:00*94.085*94.125*94.18*94.0
08/17/2007 05:15:00*94.125*94.165*94.215*94.125
08/17/2007 05:20:00*94.17*94.12*94.275*94.09
08/17/2007 05:25:00*94.11*93.8*94.145*93.69
08/17/2007 05:30:00*93.8*93.605*93.905*93.57
08/17/2007 05:35:00*93.59*93.845*93.915*93.505
08/17/2007 05:40:00*93.84*93.73*93.87*93.64
08/17/2007 05:45:00*93.735*93.78*93.845*93.67
08/17/2007 05:50:00*93.79*93.75*93.835*93.66
08/17/2007 05:55:00*93.75*93.8*93.865*93.74
08/17/2007 06:00:00*93.795*93.81*93.865*93.735
08/17/2007 06:05:00*93.81*93.985*94.105*93.76
08/17/2007 06:10:00*94.015*94.045*94.095*93.91
08/17/2007 06:15:00*94.03*93.84*94.075*93.83
08/17/2007 06:20:00*93.84*93.84*93.965*93.82
08/17/2007 06:25:00*93.815*93.81*93.935*93.79
08/17/2007 06:30:00*93.835*93.635*93.845*93.61
08/17/2007 06:35:00*93.655*93.82*93.885*93.62
08/17/2007 06:40:00*93.815*93.85*93.885*93.75
08/17/2007 06:45:00*93.85*93.84*93.925*93.77
08/17/2007 06:50:00*93.83*93.88*93.945*93.81
08/17/2007 06:55:00*93.915*94.245*94.265*93.88
08/17/2007 07:00:00*94.215*93.965*94.255*93.88
08/17/2007 07:05:00*93.955*93.91*94.065*93.83
08/17/2007 07:10:00*93.92*93.99*93.995*93.84
08/17/2007 07:15:00*93.965*93.98*94.075*93.92
08/17/2007 07:20:00*93.965*93.945*94.095*93.91
08/17/2007 07:25:00*93.915*93.93*94.065*93.89
08/17/2007 07:30:00*93.925*93.985*93.985*93.92
08/17/2007 07:35:00*93.9*93.915*93.985*93.9
08/17/2007 07:40:00*93.94*94.05*94.065*93.915
08/17/2007 07:45:00*94.045*94.085*94.125*94.0
08/17/2007 07:50:00*94.085*94.12*94.165*93.99
08/17/2007 07:55:00*94.115*94.16*94.235*94.11
08/17/2007 08:00:00*94.165*94.22*94.255*94.1
08/17/2007 08:05:00*94.225*94.18*94.385*94.16
08/17/2007 08:10:00*94.185*94.315*94.335*94.17
08/17/2007 08:15:00*94.315*94.07*94.345*94.01
08/17/2007 08:20:00*94.055*94.07*94.61*94.055
08/17/2007 08:25:00*94.075*94.44*94.645*93.86
08/17/2007 08:30:00*94.435*94.285*94.485*94.05
08/17/2007 08:35:00*94.285*94.395*94.505*94.21
08/17/2007 08:40:00*94.395*94.395*94.565*94.285
08/17/2007 08:45:00*94.405*94.64*94.68*94.305
08/17/2007 08:50:00*94.645*94.58*94.71*94.48
08/17/2007 08:55:00*94.57*94.53*94.72*94.44
08/17/2007 09:00:00*94.51*94.62*94.7*94.5
08/17/2007 09:05:00*94.63*94.72*94.76*94.58
08/17/2007 09:10:00*94.73*94.75*94.76*94.67
08/17/2007 09:15:00*94.74*94.9*95.01*94.74
08/17/2007 09:20:00*94.88*94.96*94.99*94.84
08/17/2007 09:25:00*94.95*94.87*94.98*94.79
08/17/2007 09:30:00*94.86*94.89*94.98*94.83
08/17/2007 09:35:00*94.9*95.06*95.09*94.88
08/17/2007 09:40:00*95.05*95.19*95.27*95.01
08/17/2007 09:45:00*95.195*94.9*95.24*94.9
08/17/2007 09:50:00*94.87*94.84*94.9*94.74
08/17/2007 09:55:00*94.82*94.71*94.88*94.71
08/17/2007 10:00:00*94.73*94.46*94.73*94.35
08/17/2007 10:05:00*94.39*94.59*94.65*94.32
08/17/2007 10:10:00*94.64*94.61*94.79*94.59
08/17/2007 10:15:00*94.595*94.54*94.61*94.45
08/17/2007 10:20:00*94.55*94.56*94.625*94.52
08/17/2007 10:25:00*94.46*94.64*94.66*94.43
08/17/2007 10:30:00*94.66*94.52*94.69*94.51
08/17/2007 10:35:00*94.535*94.54*94.66*94.5
08/17/2007 10:40:00*94.57*94.66*94.68*94.54
08/17/2007 10:45:00*94.68*94.56*94.75*94.51
08/17/2007 10:50:00*94.56*94.38*94.59*94.36
08/17/2007 10:55:00*94.36*94.65*94.8*94.32
08/17/2007 11:00:00*94.65*94.57*94.82*94.57
08/17/2007 11:05:00*94.57*94.55*94.67*94.54
08/17/2007 11:10:00*94.53*94.48*94.58*94.46
08/17/2007 11:15:00*94.5*94.46*94.5*94.31
08/17/2007 11:20:00*94.46*94.44*94.54*94.41
08/17/2007 11:25:00*94.45*94.43*94.49*94.37
08/17/2007 11:30:00*94.44*94.395*94.495*94.36
08/17/2007 11:35:00*94.41*94.535*94.565*94.375
08/17/2007 11:40:00*94.54*94.585*94.625*94.52
08/17/2007 11:45:00*94.58*94.545*94.625*94.42
08/17/2007 11:50:00*94.55*94.515*94.575*94.47
08/17/2007 11:55:00*94.515*94.495*94.605*94.48
08/17/2007 12:00:00*94.485*94.5*94.605*94.46
08/17/2007 12:05:00*94.51*94.51*94.535*94.46
08/17/2007 12:10:00*94.51*94.515*94.555*94.41
08/17/2007 12:15:00*94.48*94.62*94.655*94.46
08/17/2007 12:20:00*94.62*94.63*94.76*94.62
08/17/2007 12:25:00*94.665*94.735*94.805*94.63
08/17/2007 12:30:00*94.745*94.65*94.775*94.58
08/17/2007 12:35:00*94.645*94.755*94.78*94.605
08/17/2007 12:40:00*94.755*94.7*94.845*94.67
08/17/2007 12:45:00*94.715*94.695*94.765*94.66
08/17/2007 12:50:00*94.675*94.745*94.815*94.675
08/17/2007 12:55:00*94.76*94.735*94.765*94.69
08/17/2007 13:00:00*94.745*94.76*94.785*94.67
08/17/2007 13:05:00*94.785*94.815*94.865*94.74
08/17/2007 13:10:00*94.82*94.925*94.935*94.775
08/17/2007 13:15:00*94.905*94.82*94.925*94.79
08/17/2007 13:20:00*94.815*94.875*94.925*94.79
08/17/2007 13:25:00*94.875*94.825*94.92*94.81
08/17/2007 13:30:00*94.83*94.77*94.865*94.74
08/17/2007 13:35:00*94.78*94.845*94.865*94.75
08/17/2007 13:40:00*94.835*94.845*94.895*94.81
08/17/2007 13:45:00*94.815*94.88*94.91*94.805
08/17/2007 13:50:00*94.895*94.86*94.935*94.84
08/17/2007 13:55:00*94.885*94.69*94.895*94.69
08/17/2007 14:00:00*94.71*94.715*94.735*94.62
08/17/2007 14:05:00*94.7*94.46*94.715*94.43
08/17/2007 14:10:00*94.45*94.54*94.555*94.425
08/17/2007 14:15:00*94.545*94.47*94.575*94.43
08/17/2007 14:20:00*94.465*94.565*94.585*94.465
08/17/2007 14:25:00*94.575*94.495*94.58*94.47
08/17/2007 14:30:00*94.485*94.47*94.545*94.45
08/17/2007 14:35:00*94.465*94.445*94.48*94.35
08/17/2007 14:40:00*94.445*94.41*94.515*94.4
08/17/2007 14:45:00*94.455*94.385*94.455*94.34
08/17/2007 14:50:00*94.4*94.475*94.505*94.335
08/17/2007 14:55:00*94.465*94.505*94.535*94.36
08/17/2007 15:00:00*94.51*94.4*94.545*94.37
08/17/2007 15:05:00*94.405*94.455*94.465*94.35
08/17/2007 15:10:00*94.46*94.71*94.715*94.445
08/17/2007 15:15:00*94.7*94.79*94.81*94.68
08/17/2007 15:20:00*94.81*94.795*94.865*94.75
08/17/2007 15:25:00*94.795*94.74*94.81*94.68
08/17/2007 15:30:00*94.745*94.7*94.785*94.67
08/17/2007 15:35:00*94.705*94.745*94.785*94.7
08/17/2007 15:40:00*94.75*94.875*94.895*94.74
08/17/2007 15:45:00*94.855*94.865*94.905*94.78
08/17/2007 15:50:00*94.875*94.89*94.925*94.83
08/17/2007 15:55:00*94.905*94.855*94.915*94.835
08/17/2007 16:00:00*94.855*94.76*94.88*94.68
08/17/2007 16:05:00*94.75*94.78*94.835*94.73
08/17/2007 16:10:00*94.78*94.77*94.82*94.75
08/17/2007 16:15:00*94.785*94.745*94.785*94.71
08/17/2007 16:20:00*94.74*94.655*94.765*94.625
08/17/2007 16:25:00*94.645*94.635*94.685*94.62
08/17/2007 16:30:00*94.61*94.625*94.665*94.6
08/17/2007 16:35:00*94.615*94.66*94.69*94.615
08/17/2007 16:40:00*94.655*94.685*94.705*94.615
08/17/2007 16:45:00*94.685*94.64*94.69*94.595
08/17/2007 16:50:00*94.625*94.66*94.685*94.565
08/17/2007 16:55:00*94.655*94.71*94.755*94.635
08/17/2007 17:00:00*94.725*94.67*94.765*94.64
