08/15/2007 17:05:00*95.645*95.595*95.665*95.57
08/15/2007 17:10:00*95.6*95.585*95.635*95.545
08/15/2007 17:15:00*95.565*95.54*95.615*95.52
08/15/2007 17:20:00*95.555*95.565*95.615*95.525
08/15/2007 17:25:00*95.555*95.565*95.585*95.47
08/15/2007 17:30:00*95.535*95.495*95.575*95.465
08/15/2007 17:35:00*95.475*95.385*95.535*95.35
08/15/2007 17:40:00*95.385*95.39*95.435*95.315
08/15/2007 17:45:00*95.385*95.365*95.455*95.345
08/15/2007 17:50:00*95.365*95.36*95.415*95.315
08/15/2007 17:55:00*95.365*95.395*95.425*95.36
08/15/2007 18:00:00*95.375*95.34*95.425*95.325
08/15/2007 18:05:00*95.345*95.34*95.405*95.33
08/15/2007 18:10:00*95.335*95.35*95.375*95.32
08/15/2007 18:15:00*95.34*95.36*95.415*95.325
08/15/2007 18:20:00*95.405*95.385*95.445*95.36
08/15/2007 18:25:00*95.39*95.375*95.455*95.365
08/15/2007 18:30:00*95.385*95.37*95.425*95.34
08/15/2007 18:35:00*95.39*95.425*95.435*95.36
08/15/2007 18:40:00*95.435*95.44*95.455*95.39
08/15/2007 18:45:00*95.415*95.44*95.475*95.415
08/15/2007 18:50:00*95.465*95.445*95.505*95.41
08/15/2007 18:55:00*95.425*95.375*95.465*95.35
08/15/2007 19:00:00*95.365*95.44*95.485*95.355
08/15/2007 19:05:00*95.44*95.49*95.515*95.425
08/15/2007 19:10:00*95.47*95.5*95.525*95.42
08/15/2007 19:15:00*95.5*95.51*95.535*95.47
08/15/2007 19:20:00*95.485*95.48*95.545*95.46
08/15/2007 19:25:00*95.48*95.49*95.525*95.45
08/15/2007 19:30:00*95.485*95.46*95.525*95.45
08/15/2007 19:35:00*95.46*95.44*95.515*95.43
08/15/2007 19:40:00*95.455*95.48*95.505*95.43
08/15/2007 19:45:00*95.47*95.45*95.545*95.415
08/15/2007 19:50:00*95.44*95.395*95.485*95.38
08/15/2007 19:55:00*95.375*95.39*95.475*95.35
08/15/2007 20:00:00*95.375*95.43*95.455*95.365
08/15/2007 20:05:00*95.415*95.415*95.465*95.385
08/15/2007 20:10:00*95.42*95.55*95.585*95.415
08/15/2007 20:15:00*95.535*95.545*95.635*95.49
08/15/2007 20:20:00*95.505*95.465*95.555*95.44
08/15/2007 20:25:00*95.515*95.47*95.535*95.42
08/15/2007 20:30:00*95.465*95.485*95.525*95.42
08/15/2007 20:35:00*95.475*95.51*95.575*95.47
08/15/2007 20:40:00*95.52*95.52*95.555*95.465
08/15/2007 20:45:00*95.535*95.595*95.595*95.495
08/15/2007 20:50:00*95.57*95.55*95.615*95.48
08/15/2007 20:55:00*95.555*95.48*95.595*95.45
08/15/2007 21:00:00*95.46*95.485*95.525*95.425
08/15/2007 21:05:00*95.445*95.405*95.485*95.385
08/15/2007 21:10:00*95.39*95.425*95.465*95.36
08/15/2007 21:15:00*95.425*95.425*95.455*95.375
08/15/2007 21:20:00*95.445*95.47*95.505*95.4
08/15/2007 21:25:00*95.49*95.5*95.615*95.46
08/15/2007 21:30:00*95.505*95.51*95.565*95.49
08/15/2007 21:35:00*95.51*95.48*95.565*95.47
08/15/2007 21:40:00*95.475*95.545*95.585*95.46
08/15/2007 21:45:00*95.54*95.565*95.595*95.51
08/15/2007 21:50:00*95.565*95.515*95.575*95.5
08/15/2007 21:55:00*95.515*95.545*95.575*95.51
08/15/2007 22:00:00*95.535*95.52*95.585*95.51
08/15/2007 22:05:00*95.53*95.535*95.585*95.51
08/15/2007 22:10:00*95.55*95.49*95.565*95.41
08/15/2007 22:15:00*95.485*95.515*95.515*95.435
08/15/2007 22:20:00*95.47*95.505*95.525*95.445
08/15/2007 22:25:00*95.505*95.505*95.555*95.46
08/15/2007 22:30:00*95.505*95.46*95.525*95.425
08/15/2007 22:35:00*95.455*95.455*95.485*95.41
08/15/2007 22:40:00*95.425*95.475*95.485*95.39
08/15/2007 22:45:00*95.455*95.445*95.505*95.435
08/15/2007 22:50:00*95.445*95.445*95.495*95.42
08/15/2007 22:55:00*95.445*95.435*95.485*95.42
08/15/2007 23:00:00*95.44*95.43*95.485*95.41
08/15/2007 23:05:00*95.435*95.42*95.475*95.41
08/15/2007 23:10:00*95.43*95.34*95.43*95.34
08/15/2007 23:15:00*95.33*95.28*95.34*95.22
08/15/2007 23:20:00*95.27*95.17*95.29*95.17
08/15/2007 23:25:00*95.18*95.1*95.19*95.01
08/15/2007 23:30:00*95.09*95.15*95.17*95.01
08/15/2007 23:35:00*95.14*95.07*95.2*95.06
08/15/2007 23:40:00*95.06*94.89*95.09*94.89
08/15/2007 23:45:00*94.87*94.88*94.93*94.77
08/15/2007 23:50:00*94.89*94.98*94.99*94.78
08/15/2007 23:55:00*94.99*94.98*95.15*94.95
08/16/2007 00:00:00*95.0*94.94*95.0*94.82
08/16/2007 00:05:00*94.95*94.93*95.0*94.89
08/16/2007 00:10:00*94.94*95.03*95.09*94.93
08/16/2007 00:15:00*95.02*95.06*95.06*95.01
08/16/2007 00:20:00*95.07*95.06*95.08*95.0
08/16/2007 00:25:00*95.05*95.08*95.08*95.02
08/16/2007 00:30:00*95.09*95.11*95.12*95.06
08/16/2007 00:35:00*95.12*95.13*95.2*95.1
08/16/2007 00:40:00*95.14*95.33*95.35*95.1
08/16/2007 00:45:00*95.34*95.34*95.38*95.27
08/16/2007 00:50:00*95.33*95.24*95.36*95.2
08/16/2007 00:55:00*95.23*95.17*95.25*95.16
08/16/2007 01:00:00*95.18*95.16*95.26*95.15
08/16/2007 01:05:00*95.15*95.24*95.25*95.11
08/16/2007 01:10:00*95.23*95.21*95.24*95.16
08/16/2007 01:15:00*95.22*95.19*95.22*95.16
08/16/2007 01:20:00*95.18*95.19*95.2*95.17
08/16/2007 01:25:00*95.18*95.22*95.24*95.18
08/16/2007 01:30:00*95.23*95.2*95.24*95.16
08/16/2007 01:35:00*95.21*95.25*95.25*95.16
08/16/2007 01:40:00*95.26*95.23*95.27*95.16
08/16/2007 01:45:00*95.24*95.23*95.3*95.21
08/16/2007 01:50:00*95.24*95.2*95.25*95.18
08/16/2007 01:55:00*95.21*95.21*95.22*95.13
08/16/2007 02:00:00*95.23*95.29*95.32*95.21
08/16/2007 02:05:00*95.27*95.2*95.3*95.2
08/16/2007 02:10:00*95.21*95.26*95.27*95.19
08/16/2007 02:15:00*95.27*95.28*95.3*95.26
08/16/2007 02:20:00*95.29*95.21*95.31*95.2
08/16/2007 02:25:00*95.2*95.08*95.21*95.08
08/16/2007 02:30:00*95.09*95.16*95.18*95.08
08/16/2007 02:35:00*95.17*95.08*95.17*95.06
08/16/2007 02:40:00*95.09*95.1*95.1*95.0
08/16/2007 02:45:00*95.11*95.08*95.16*95.07
08/16/2007 02:50:00*95.06*95.13*95.13*95.06
08/16/2007 02:55:00*95.12*95.13*95.19*95.04
08/16/2007 03:00:00*95.14*95.13*95.15*95.08
08/16/2007 03:05:00*95.12*95.16*95.28*95.12
08/16/2007 03:10:00*95.15*95.25*95.29*95.15
08/16/2007 03:15:00*95.24*95.28*95.33*95.24
08/16/2007 03:20:00*95.29*95.29*95.35*95.26
08/16/2007 03:25:00*95.28*95.27*95.32*95.27
08/16/2007 03:30:00*95.26*95.35*95.35*95.26
08/16/2007 03:35:00*95.33*95.33*95.38*95.31
08/16/2007 03:40:00*95.32*95.3*95.34*95.27
08/16/2007 03:45:00*95.29*95.3*95.33*95.24
08/16/2007 03:50:00*95.29*95.37*95.39*95.29
08/16/2007 03:55:00*95.36*95.33*95.45*95.33
08/16/2007 04:00:00*95.32*95.32*95.34*95.27
08/16/2007 04:05:00*95.31*95.28*95.34*95.27
08/16/2007 04:10:00*95.29*95.25*95.29*95.22
08/16/2007 04:15:00*95.26*95.26*95.32*95.19
08/16/2007 04:20:00*95.27*95.23*95.27*95.2
08/16/2007 04:25:00*95.24*95.15*95.24*95.14
08/16/2007 04:30:00*95.14*95.21*95.21*95.13
08/16/2007 04:35:00*95.2*95.23*95.26*95.17
08/16/2007 04:40:00*95.24*95.27*95.31*95.18
08/16/2007 04:45:00*95.26*95.26*95.32*95.23
08/16/2007 04:50:00*95.27*95.27*95.31*95.24
08/16/2007 04:55:00*95.28*95.29*95.29*95.22
08/16/2007 05:00:00*95.3*95.28*95.3*95.25
08/16/2007 05:05:00*95.27*95.23*95.29*95.21
08/16/2007 05:10:00*95.24*95.23*95.26*95.22
08/16/2007 05:15:00*95.22*95.23*95.24*95.16
08/16/2007 05:20:00*95.24*95.24*95.26*95.19
08/16/2007 05:25:00*95.25*95.32*95.33*95.24
08/16/2007 05:30:00*95.33*95.25*95.33*95.23
08/16/2007 05:35:00*95.24*95.16*95.25*95.16
08/16/2007 05:40:00*95.17*95.23*95.24*95.16
08/16/2007 05:45:00*95.22*95.09*95.23*95.06
08/16/2007 05:50:00*95.1*95.06*95.11*95.02
08/16/2007 05:55:00*95.07*95.13*95.18*95.04
08/16/2007 06:00:00*95.14*95.04*95.17*95.03
08/16/2007 06:05:00*95.05*95.05*95.1*95.04
08/16/2007 06:10:00*95.04*94.91*95.06*94.91
08/16/2007 06:15:00*94.89*94.63*94.91*94.6
08/16/2007 06:20:00*94.64*94.7*94.81*94.63
08/16/2007 06:25:00*94.71*94.75*94.81*94.67
08/16/2007 06:30:00*94.74*94.57*94.75*94.53
08/16/2007 06:35:00*94.56*93.84*94.57*93.84
08/16/2007 06:40:00*93.83*93.75*93.85*93.37
08/16/2007 06:45:00*93.76*93.73*93.99*93.71
08/16/2007 06:50:00*93.72*94.02*94.07*93.66
08/16/2007 06:55:00*94.03*94.38*94.38*94.01
08/16/2007 07:00:00*94.37*94.0*94.46*93.99
08/16/2007 07:05:00*94.02*94.0*94.03*93.86
08/16/2007 07:10:00*94.01*93.92*94.02*93.84
08/16/2007 07:15:00*93.93*93.89*94.0*93.82
08/16/2007 07:20:00*93.9*93.87*93.99*93.87
08/16/2007 07:25:00*93.86*93.82*93.94*93.79
08/16/2007 07:30:00*93.81*93.79*93.86*93.68
08/16/2007 07:35:00*93.78*93.94*94.05*93.78
08/16/2007 07:40:00*93.93*93.95*94.0*93.85
08/16/2007 07:45:00*93.94*93.88*93.95*93.84
08/16/2007 07:50:00*93.87*93.79*93.9*93.78
08/16/2007 07:55:00*93.8*93.85*93.87*93.79
08/16/2007 08:00:00*93.84*93.87*93.91*93.75
08/16/2007 08:05:00*93.88*94.01*94.03*93.83
08/16/2007 08:10:00*94.02*93.88*94.07*93.86
08/16/2007 08:15:00*93.87*93.97*94.05*93.84
08/16/2007 08:20:00*93.98*93.87*93.98*93.85
08/16/2007 08:25:00*93.9*93.97*93.98*93.86
08/16/2007 08:30:00*93.96*93.98*94.01*93.94
08/16/2007 08:35:00*93.97*94.16*94.28*93.95
08/16/2007 08:40:00*94.15*94.08*94.16*94.02
08/16/2007 08:45:00*94.09*94.18*94.21*94.08
08/16/2007 08:50:00*94.17*94.15*94.21*94.13
08/16/2007 08:55:00*94.18*94.13*94.19*94.09
08/16/2007 09:00:00*94.135*94.005*94.205*93.965
08/16/2007 09:05:00*94.01*94.12*94.155*93.98
08/16/2007 09:10:00*94.095*94.18*94.225*94.06
08/16/2007 09:20:00*94.185*94.115*94.205*94.06
08/16/2007 09:25:00*94.09*94.195*94.235*94.07
08/16/2007 09:30:00*94.185*94.205*94.255*94.15
08/16/2007 09:35:00*94.18*94.135*94.245*94.07
08/16/2007 09:40:00*94.15*94.145*94.245*94.13
08/16/2007 09:45:00*94.155*94.26*94.29*94.12
08/16/2007 09:50:00*94.29*94.15*94.355*94.13
08/16/2007 09:55:00*94.16*94.13*94.205*94.1
08/16/2007 10:00:00*94.12*94.04*94.165*94.03
08/16/2007 10:05:00*94.02*94.035*94.135*94.01
08/16/2007 10:10:00*94.02*94.05*94.065*93.99
08/16/2007 10:15:00*94.035*94.055*94.12*94.015
08/16/2007 10:20:00*94.04*93.91*94.085*93.91
08/16/2007 10:25:00*93.9*93.715*93.915*93.655
08/16/2007 10:30:00*93.705*93.795*93.835*93.705
08/16/2007 10:35:00*93.77*93.805*93.835*93.685
08/16/2007 10:40:00*93.81*93.82*93.885*93.76
08/16/2007 10:45:00*93.84*93.82*93.875*93.77
08/16/2007 10:50:00*93.83*93.77*93.865*93.77
08/16/2007 10:55:00*93.79*93.845*93.905*93.77
08/16/2007 11:00:00*93.855*93.74*93.885*93.72
08/16/2007 11:05:00*93.755*93.83*93.855*93.725
08/16/2007 11:10:00*93.84*93.885*93.915*93.8
08/16/2007 11:15:00*93.875*93.78*93.895*93.75
08/16/2007 11:20:00*93.795*93.7*93.805*93.69
08/16/2007 11:25:00*93.695*93.755*93.795*93.68
08/16/2007 11:30:00*93.735*93.83*93.865*93.69
08/16/2007 11:35:00*93.825*93.78*93.885*93.74
08/16/2007 11:40:00*93.775*93.755*93.835*93.725
08/16/2007 11:45:00*93.765*93.755*93.805*93.72
08/16/2007 11:50:00*93.76*93.725*93.795*93.705
08/16/2007 11:55:00*93.7*93.63*93.735*93.59
08/16/2007 12:00:00*93.625*93.635*93.695*93.535
08/16/2007 12:05:00*93.63*93.48*93.685*93.455
08/16/2007 12:10:00*93.49*93.005*93.525*92.96
08/16/2007 12:15:00*93.025*93.155*93.325*93.005
08/16/2007 12:20:00*93.155*93.26*93.275*93.095
08/16/2007 12:25:00*93.26*93.195*93.315*93.17
08/16/2007 12:30:00*93.225*93.16*93.265*93.14
08/16/2007 12:35:00*93.16*93.2*93.255*93.13
08/16/2007 12:40:00*93.22*93.08*93.255*93.07
08/16/2007 12:45:00*93.07*92.575*93.095*92.575
08/16/2007 12:50:00*92.56*92.655*92.735*92.285
08/16/2007 12:55:00*92.665*92.49*92.695*92.46
08/16/2007 13:00:00*92.49*92.405*92.515*92.27
08/16/2007 13:05:00*92.405*92.525*92.57*92.26
08/16/2007 13:10:00*92.53*92.495*92.56*92.43
08/16/2007 13:15:00*92.495*92.715*92.805*92.485
08/16/2007 13:20:00*92.73*92.865*92.94*92.67
08/16/2007 13:25:00*92.88*92.72*92.94*92.625
08/16/2007 13:30:00*92.735*92.66*92.78*92.56
08/16/2007 13:35:00*92.65*92.62*92.79*92.6
08/16/2007 13:40:00*92.64*92.86*92.89*92.51
08/16/2007 13:45:00*92.865*92.83*93.02*92.815
08/16/2007 13:50:00*92.835*92.825*92.905*92.69
08/16/2007 13:55:00*92.83*92.975*92.995*92.785
08/16/2007 14:00:00*92.98*92.995*93.12*92.96
08/16/2007 14:05:00*92.985*92.93*93.045*92.74
08/16/2007 14:10:00*92.925*92.905*93.035*92.885
08/16/2007 14:15:00*92.905*93.045*93.055*92.81
08/16/2007 14:20:00*93.06*93.13*93.285*93.035
08/16/2007 14:25:00*93.125*93.015*93.165*92.905
08/16/2007 14:30:00*93.01*93.16*93.175*92.925
08/16/2007 14:35:00*93.17*92.955*93.185*92.875
08/16/2007 14:40:00*92.96*93.045*93.075*92.95
08/16/2007 14:45:00*93.035*93.025*93.095*93.015
08/16/2007 14:50:00*93.055*93.01*93.075*92.955
08/16/2007 14:55:00*93.005*93.065*93.125*92.985
08/16/2007 15:00:00*93.075*93.11*93.13*93.03
08/16/2007 15:05:00*93.115*92.94*93.14*92.94
08/16/2007 15:10:00*92.95*92.63*93.005*92.61
08/16/2007 15:15:00*92.63*92.795*92.86*92.56
08/16/2007 15:20:00*92.815*92.94*92.97*92.795
08/16/2007 15:25:00*92.955*92.92*93.06*92.86
08/16/2007 15:30:00*92.93*92.955*92.975*92.86
08/16/2007 15:35:00*92.93*93.005*93.08*92.92
08/16/2007 15:40:00*93.025*93.035*93.205*93.005
08/16/2007 15:45:00*93.065*93.31*93.31*92.96
08/16/2007 15:50:00*93.295*93.45*93.45*93.255
08/16/2007 15:55:00*93.455*93.585*93.59*93.4
08/16/2007 16:00:00*93.58*93.58*93.64*93.465
08/16/2007 16:05:00*93.59*93.9*94.045*93.565
08/16/2007 16:10:00*93.91*93.705*93.95*93.69
08/16/2007 16:15:00*93.73*93.925*94.04*93.665
08/16/2007 16:20:00*93.95*94.18*94.2*93.885
08/16/2007 16:25:00*94.165*94.0*94.2*93.935
08/16/2007 16:30:00*94.03*93.945*94.04*93.93
08/16/2007 16:35:00*93.94*93.79*93.96*93.74
08/16/2007 16:40:00*93.755*93.9*93.93*93.715
08/16/2007 16:45:00*93.895*93.875*93.95*93.86
08/16/2007 16:50:00*93.875*93.815*93.91*93.775
08/16/2007 16:55:00*93.805*93.695*93.83*93.68
08/16/2007 17:00:00*93.7*93.625*93.75*93.55
