08/14/2007 17:05:00*97.075*97.08*97.125*97.055
08/14/2007 17:10:00*97.095*97.065*97.105*97.05
08/14/2007 17:15:00*97.08*97.085*97.125*97.065
08/14/2007 17:20:00*97.085*97.095*97.125*97.06
08/14/2007 17:25:00*97.095*97.125*97.135*97.08
08/14/2007 17:30:00*97.085*97.09*97.135*97.08
08/14/2007 17:35:00*97.09*97.085*97.135*97.065
08/14/2007 17:40:00*97.075*97.115*97.135*97.075
08/14/2007 17:45:00*97.085*97.09*97.145*97.075
08/14/2007 17:50:00*97.105*97.125*97.165*97.085
08/14/2007 17:55:00*97.105*97.115*97.165*97.1
08/14/2007 18:00:00*97.125*97.11*97.155*97.1
08/14/2007 18:05:00*97.115*97.15*97.195*97.095
08/14/2007 18:10:00*97.125*97.125*97.175*97.11
08/14/2007 18:15:00*97.115*97.115*97.165*97.065
08/14/2007 18:20:00*97.075*97.08*97.125*97.03
08/14/2007 18:25:00*97.075*97.095*97.135*97.06
08/14/2007 18:30:00*97.08*97.045*97.125*97.035
08/14/2007 18:35:00*97.04*97.005*97.085*96.97
08/14/2007 18:40:00*96.995*96.93*97.035*96.93
08/14/2007 18:45:00*96.935*96.97*97.005*96.92
08/14/2007 18:50:00*96.98*96.965*97.015*96.92
08/14/2007 18:55:00*96.96*97.005*97.085*96.955
08/14/2007 19:00:00*96.995*97.0*97.035*96.975
08/14/2007 19:05:00*97.005*97.005*97.065*96.985
08/14/2007 19:10:00*97.005*96.975*97.065*96.97
08/14/2007 19:15:00*96.98*97.005*97.015*96.92
08/14/2007 19:20:00*96.965*97.005*97.025*96.965
08/14/2007 19:25:00*97.005*96.975*97.025*96.955
08/14/2007 19:30:00*96.985*96.965*96.995*96.915
08/14/2007 19:35:00*96.945*96.98*97.025*96.94
08/14/2007 19:40:00*96.975*97.055*97.065*96.97
08/14/2007 19:45:00*97.015*97.015*97.055*96.96
08/14/2007 19:50:00*96.995*97.04*97.085*96.985
08/14/2007 19:55:00*97.04*97.085*97.115*97.015
08/14/2007 20:00:00*97.085*97.06*97.115*97.03
08/14/2007 20:05:00*97.05*97.08*97.165*97.04
08/14/2007 20:10:00*97.075*97.07*97.145*97.06
08/14/2007 20:15:00*97.065*97.06*97.115*97.05
08/14/2007 20:20:00*97.055*97.055*97.115*97.04
08/14/2007 20:25:00*97.06*97.04*97.095*97.01
08/14/2007 20:30:00*97.02*96.975*97.055*96.93
08/14/2007 20:35:00*96.975*96.96*97.025*96.95
08/14/2007 20:40:00*96.95*96.96*96.995*96.92
08/14/2007 20:45:00*96.955*96.975*97.005*96.92
08/14/2007 20:50:00*96.985*96.895*97.015*96.87
08/14/2007 20:55:00*96.89*96.88*96.935*96.85
08/14/2007 21:00:00*96.885*96.93*96.955*96.875
08/14/2007 21:05:00*96.925*96.945*96.985*96.88
08/14/2007 21:10:00*96.945*96.945*96.985*96.89
08/14/2007 21:15:00*96.945*96.93*96.995*96.92
08/14/2007 21:20:00*96.945*96.905*96.975*96.875
08/14/2007 21:25:00*96.89*96.91*96.945*96.88
08/14/2007 21:30:00*96.915*96.9*96.935*96.875
08/14/2007 21:35:00*96.915*96.935*96.955*96.89
08/14/2007 21:40:00*96.905*96.93*96.975*96.905
08/14/2007 21:45:00*96.94*96.915*96.995*96.905
08/14/2007 21:50:00*96.925*96.87*96.955*96.865
08/14/2007 21:55:00*96.895*96.875*96.925*96.86
08/14/2007 22:00:00*96.875*96.88*96.915*96.845
08/14/2007 22:05:00*96.88*96.87*96.905*96.845
08/14/2007 22:10:00*96.865*96.85*96.905*96.835
08/14/2007 22:15:00*96.86*96.85*96.895*96.825
08/14/2007 22:20:00*96.855*96.895*96.925*96.84
08/14/2007 22:25:00*96.895*96.91*96.945*96.885
08/14/2007 22:30:00*96.91*96.915*96.955*96.9
08/14/2007 22:35:00*96.915*96.945*96.975*96.895
08/14/2007 22:40:00*96.935*96.945*96.975*96.91
08/14/2007 22:45:00*96.93*96.92*96.995*96.905
08/14/2007 22:50:00*96.925*96.93*96.975*96.92
08/14/2007 22:55:00*96.945*96.875*96.975*96.875
08/14/2007 23:00:00*96.88*96.91*96.935*96.875
08/14/2007 23:05:00*96.9*96.9*96.945*96.88
08/14/2007 23:10:00*96.89*96.875*96.945*96.87
08/14/2007 23:15:00*96.88*96.9*96.925*96.85
08/14/2007 23:20:00*96.89*96.875*96.925*96.85
08/14/2007 23:25:00*96.87*96.885*96.915*96.855
08/14/2007 23:30:00*96.88*96.84*96.915*96.83
08/14/2007 23:35:00*96.825*96.82*96.865*96.785
08/14/2007 23:40:00*96.84*96.835*96.855*96.795
08/14/2007 23:45:00*96.84*96.78*96.865*96.78
08/14/2007 23:50:00*96.765*96.735*96.805*96.71
08/14/2007 23:55:00*96.735*96.74*96.785*96.7
08/15/2007 00:00:00*96.735*96.745*96.785*96.71
08/15/2007 00:05:00*96.75*96.77*96.815*96.72
08/15/2007 00:10:00*96.775*96.815*96.855*96.745
08/15/2007 00:15:00*96.825*96.74*96.855*96.735
08/15/2007 00:20:00*96.745*96.64*96.775*96.62
08/15/2007 00:25:00*96.63*96.585*96.665*96.565
08/15/2007 00:30:00*96.57*96.53*96.625*96.475
08/15/2007 00:35:00*96.54*96.66*96.685*96.515
08/15/2007 00:40:00*96.65*96.69*96.775*96.63
08/15/2007 00:45:00*96.685*96.625*96.755*96.62
08/15/2007 00:50:00*96.615*96.51*96.675*96.51
08/15/2007 00:55:00*96.51*96.585*96.645*96.505
08/15/2007 01:00:00*96.58*96.67*96.735*96.56
08/15/2007 01:05:00*96.67*96.625*96.715*96.55
08/15/2007 01:10:00*96.63*96.695*96.745*96.6
08/15/2007 01:15:00*96.68*96.73*96.765*96.65
08/15/2007 01:20:00*96.725*96.74*96.805*96.72
08/15/2007 01:25:00*96.75*96.7*96.765*96.66
08/15/2007 01:30:00*96.71*96.68*96.735*96.66
08/15/2007 01:35:00*96.695*96.675*96.745*96.65
08/15/2007 01:40:00*96.675*96.63*96.725*96.58
08/15/2007 01:45:00*96.63*96.605*96.675*96.585
08/15/2007 01:50:00*96.625*96.635*96.695*96.57
08/15/2007 01:55:00*96.605*96.625*96.685*96.58
08/15/2007 02:00:00*96.63*96.635*96.675*96.58
08/15/2007 02:05:00*96.625*96.495*96.635*96.485
08/15/2007 02:10:00*96.5*96.41*96.535*96.325
08/15/2007 02:15:00*96.445*96.31*96.455*96.14
08/15/2007 02:35:00*96.315*96.31*96.365*96.21
08/15/2007 02:40:00*96.305*96.33*96.365*96.29
08/15/2007 02:45:00*96.335*96.385*96.445*96.31
08/15/2007 02:50:00*96.395*96.375*96.455*96.33
08/15/2007 02:55:00*96.35*96.35*96.395*96.3
08/15/2007 03:00:00*96.375*96.37*96.435*96.34
08/15/2007 03:05:00*96.375*96.25*96.395*96.21
08/15/2007 03:10:00*96.24*96.26*96.375*96.23
08/15/2007 03:15:00*96.265*96.29*96.355*96.22
08/15/2007 03:20:00*96.315*96.215*96.345*96.21
08/15/2007 03:25:00*96.21*96.275*96.345*96.185
08/15/2007 03:30:00*96.27*96.225*96.315*96.18
08/15/2007 03:35:00*96.225*96.29*96.325*96.215
08/15/2007 03:40:00*96.285*96.315*96.355*96.25
08/15/2007 03:45:00*96.32*96.375*96.455*96.31
08/15/2007 03:50:00*96.375*96.335*96.465*96.33
08/15/2007 03:55:00*96.33*96.315*96.395*96.28
08/15/2007 04:00:00*96.315*96.25*96.375*96.235
08/15/2007 04:05:00*96.25*96.26*96.355*96.225
08/15/2007 04:10:00*96.26*96.28*96.315*96.215
08/15/2007 04:15:00*96.285*96.27*96.305*96.185
08/15/2007 04:20:00*96.27*96.28*96.335*96.24
08/15/2007 04:25:00*96.28*96.295*96.355*96.255
08/15/2007 04:30:00*96.295*96.35*96.385*96.285
08/15/2007 04:35:00*96.345*96.38*96.435*96.32
08/15/2007 04:40:00*96.39*96.35*96.445*96.33
08/15/2007 04:45:00*96.365*96.35*96.425*96.315
08/15/2007 04:50:00*96.375*96.35*96.405*96.315
08/15/2007 04:55:00*96.35*96.305*96.385*96.27
08/15/2007 05:00:00*96.315*96.285*96.345*96.23
08/15/2007 05:05:00*96.29*96.245*96.315*96.17
08/15/2007 05:10:00*96.25*96.275*96.315*96.215
08/15/2007 05:15:00*96.275*96.285*96.335*96.235
08/15/2007 05:20:00*96.275*96.285*96.335*96.24
08/15/2007 05:25:00*96.315*96.32*96.345*96.235
08/15/2007 05:30:00*96.32*96.265*96.355*96.25
08/15/2007 05:35:00*96.28*96.29*96.345*96.25
08/15/2007 05:40:00*96.29*96.295*96.365*96.27
08/15/2007 05:45:00*96.315*96.335*96.375*96.255
08/15/2007 05:50:00*96.33*96.31*96.39*96.265
08/15/2007 05:55:00*96.305*96.29*96.325*96.24
08/15/2007 06:00:00*96.28*96.24*96.315*96.21
08/15/2007 06:05:00*96.235*96.195*96.295*96.17
08/15/2007 06:10:00*96.19*96.21*96.265*96.19
08/15/2007 06:15:00*96.225*96.19*96.265*96.165
08/15/2007 06:20:00*96.19*96.165*96.235*96.12
08/15/2007 06:25:00*96.165*96.175*96.215*96.13
08/15/2007 06:30:00*96.175*96.165*96.215*96.12
08/15/2007 06:35:00*96.145*96.145*96.225*96.125
08/15/2007 06:40:00*96.165*96.2*96.225*96.13
08/15/2007 06:45:00*96.2*96.165*96.235*96.145
08/15/2007 06:50:00*96.175*96.155*96.215*96.12
08/15/2007 06:55:00*96.145*96.165*96.225*96.13
08/15/2007 07:00:00*96.17*96.09*96.205*96.08
08/15/2007 07:05:00*96.095*96.06*96.135*96.025
08/15/2007 07:10:00*96.075*96.1*96.135*96.03
08/15/2007 07:15:00*96.085*96.05*96.115*96.005
08/15/2007 07:20:00*96.065*96.17*96.195*96.03
08/15/2007 07:25:00*96.15*96.19*96.255*96.15
08/15/2007 07:30:00*96.19*96.04*96.225*96.04
08/15/2007 07:35:00*96.07*96.065*96.105*96.01
08/15/2007 07:40:00*96.06*96.035*96.125*96.02
08/15/2007 07:45:00*96.035*96.11*96.145*96.0
08/15/2007 07:50:00*96.11*96.075*96.125*96.045
08/15/2007 07:55:00*96.07*96.02*96.095*95.93
08/15/2007 08:00:00*96.015*96.02*96.085*95.99
08/15/2007 08:05:00*96.01*95.995*96.035*95.94
08/15/2007 08:10:00*96.005*96.07*96.135*95.96
08/15/2007 08:15:00*96.08*96.045*96.105*96.0
08/15/2007 08:25:00*96.055*96.115*96.135*95.975
08/15/2007 08:30:00*96.105*96.055*96.145*96.045
08/15/2007 08:35:00*96.07*96.09*96.195*96.055
08/15/2007 08:40:00*96.09*96.08*96.165*96.055
08/15/2007 08:45:00*96.085*96.115*96.135*96.03
08/15/2007 08:50:00*96.115*96.09*96.145*96.055
08/15/2007 08:55:00*96.085*95.995*96.125*95.97
08/15/2007 09:00:00*96.0*95.945*96.035*95.89
08/15/2007 09:05:00*95.975*95.97*96.045*95.9
08/15/2007 09:10:00*95.97*96.05*96.115*95.955
08/15/2007 09:15:00*96.07*95.97*96.165*95.97
08/15/2007 09:25:00*95.995*96.03*96.055*95.97
08/15/2007 09:30:00*96.035*96.04*96.075*95.985
08/15/2007 09:35:00*96.05*96.04*96.095*95.96
08/15/2007 09:40:00*96.065*95.965*96.085*95.96
08/15/2007 09:45:00*95.97*95.975*96.025*95.92
08/15/2007 09:50:00*95.975*96.085*96.135*95.965
08/15/2007 09:55:00*96.07*96.21*96.255*96.035
08/15/2007 10:00:00*96.225*96.24*96.475*96.16
08/15/2007 10:05:00*96.235*96.08*96.305*96.08
08/15/2007 10:10:00*96.08*96.245*96.295*96.06
08/15/2007 10:15:00*96.25*96.295*96.355*96.2
08/15/2007 10:20:00*96.305*96.305*96.375*96.255
08/15/2007 10:25:00*96.32*96.365*96.425*96.225
08/15/2007 10:30:00*96.365*96.5*96.535*96.335
08/15/2007 10:35:00*96.48*96.41*96.515*96.36
08/15/2007 10:40:00*96.4*96.28*96.445*96.24
08/15/2007 10:45:00*96.285*96.21*96.355*96.185
08/15/2007 10:50:00*96.23*96.25*96.295*96.16
08/15/2007 10:55:00*96.25*96.26*96.315*96.225
08/15/2007 11:00:00*96.265*96.265*96.355*96.24
08/15/2007 11:05:00*96.285*96.265*96.325*96.225
08/15/2007 11:10:00*96.275*96.225*96.295*96.175
08/15/2007 11:15:00*96.21*96.27*96.285*96.19
08/15/2007 11:20:00*96.255*96.24*96.275*96.19
08/15/2007 11:25:00*96.235*96.255*96.345*96.225
08/15/2007 11:30:00*96.26*96.28*96.355*96.24
08/15/2007 11:35:00*96.28*96.43*96.455*96.28
08/15/2007 11:40:00*96.425*96.34*96.445*96.3
08/15/2007 11:45:00*96.34*96.33*96.405*96.3
08/15/2007 11:50:00*96.34*96.245*96.375*96.225
08/15/2007 11:55:00*96.24*96.205*96.285*96.16
08/15/2007 12:00:00*96.195*96.2*96.275*96.16
08/15/2007 12:05:00*96.215*96.22*96.275*96.17
08/15/2007 12:10:00*96.255*96.22*96.265*96.17
08/15/2007 12:15:00*96.21*96.21*96.285*96.185
08/15/2007 12:20:00*96.215*96.225*96.315*96.21
08/15/2007 12:25:00*96.225*96.255*96.295*96.22
08/15/2007 12:30:00*96.24*96.245*96.305*96.225
08/15/2007 12:35:00*96.245*96.23*96.295*96.2
08/15/2007 12:40:00*96.24*96.26*96.275*96.195
08/15/2007 12:45:00*96.255*96.275*96.315*96.21
08/15/2007 12:50:00*96.245*96.26*96.335*96.23
08/15/2007 12:55:00*96.26*96.255*96.345*96.23
08/15/2007 13:00:00*96.255*96.23*96.305*96.22
08/15/2007 13:05:00*96.235*96.22*96.285*96.19
08/15/2007 13:10:00*96.215*96.3*96.325*96.205
08/15/2007 13:15:00*96.275*96.28*96.315*96.245
08/15/2007 13:20:00*96.305*96.28*96.335*96.255
08/15/2007 13:25:00*96.285*96.28*96.335*96.245
08/15/2007 13:30:00*96.285*96.255*96.315*96.23
08/15/2007 13:35:00*96.255*96.305*96.365*96.255
08/15/2007 13:40:00*96.305*96.335*96.355*96.28
08/15/2007 13:45:00*96.305*96.39*96.425*96.27
08/15/2007 13:50:00*96.38*96.38*96.465*96.36
08/15/2007 13:55:00*96.375*96.37*96.415*96.335
08/15/2007 14:00:00*96.365*96.36*96.405*96.345
08/15/2007 14:05:00*96.35*96.305*96.365*96.28
08/15/2007 14:10:00*96.295*96.21*96.335*96.19
08/15/2007 14:15:00*96.21*96.195*96.255*96.175
08/15/2007 14:20:00*96.225*96.205*96.275*96.16
08/15/2007 14:25:00*96.2*96.165*96.245*96.15
08/15/2007 14:30:00*96.16*96.17*96.215*96.14
08/15/2007 14:35:00*96.165*96.13*96.215*96.12
08/15/2007 14:40:00*96.14*96.13*96.175*96.105
08/15/2007 14:45:00*96.12*96.12*96.185*96.11
08/15/2007 14:50:00*96.155*95.98*96.195*95.92
08/15/2007 14:55:00*96.0*96.025*96.085*95.94
08/15/2007 15:00:00*95.98*95.945*96.045*95.9
08/15/2007 15:05:00*95.92*95.92*96.035*95.89
08/15/2007 15:10:00*95.92*95.92*95.995*95.88
08/15/2007 15:15:00*95.915*95.855*95.96*95.81
08/15/2007 15:20:00*95.85*95.915*95.94*95.81
08/15/2007 15:25:00*95.905*95.86*95.985*95.86
08/15/2007 15:30:00*95.85*95.795*95.895*95.77
08/15/2007 15:35:00*95.79*95.835*95.865*95.79
08/15/2007 15:40:00*95.83*95.86*95.885*95.8
08/15/2007 15:45:00*95.855*95.915*95.935*95.84
08/15/2007 15:50:00*95.865*95.865*95.925*95.84
08/15/2007 15:55:00*95.865*95.75*95.875*95.75
08/15/2007 16:00:00*95.755*95.75*95.805*95.73
08/15/2007 16:05:00*95.76*95.82*95.845*95.75
08/15/2007 16:10:00*95.805*95.8*95.845*95.755
08/15/2007 16:15:00*95.835*95.81*95.855*95.785
08/15/2007 16:20:00*95.815*95.86*95.895*95.8
08/15/2007 16:25:00*95.855*95.895*95.925*95.825
08/15/2007 16:30:00*95.915*95.885*95.945*95.875
08/15/2007 16:35:00*95.89*95.88*95.935*95.87
08/15/2007 16:40:00*95.885*95.84*95.915*95.83
08/15/2007 16:45:00*95.845*95.805*95.875*95.78
08/15/2007 16:50:00*95.795*95.795*95.845*95.785
08/15/2007 16:55:00*95.815*95.705*95.825*95.66
08/15/2007 17:00:00*95.675*95.65*95.715*95.61
