08/13/2007 17:05:00*98.095*98.125*98.175*98.055
08/13/2007 17:10:00*98.105*98.1*98.175*98.07
08/13/2007 17:15:00*98.115*98.1*98.145*98.07
08/13/2007 17:20:00*98.115*98.105*98.145*98.085
08/13/2007 17:25:00*98.105*98.085*98.145*98.065
08/13/2007 17:30:00*98.065*98.06*98.115*98.05
08/13/2007 17:35:00*98.06*97.98*98.095*97.98
08/13/2007 17:40:00*97.99*97.945*98.035*97.905
08/13/2007 17:45:00*97.945*97.96*97.995*97.91
08/13/2007 17:50:00*97.955*98.01*98.055*97.94
08/13/2007 17:55:00*98.0*98.01*98.065*97.985
08/13/2007 18:00:00*98.025*98.03*98.075*97.97
08/13/2007 18:05:00*98.045*98.035*98.085*98.02
08/13/2007 18:10:00*98.045*98.095*98.105*98.03
08/13/2007 18:15:00*98.065*98.065*98.095*98.005
08/13/2007 18:20:00*98.065*98.055*98.095*98.04
08/13/2007 18:25:00*98.05*98.06*98.095*98.04
08/13/2007 18:30:00*98.045*98.095*98.095*98.04
08/13/2007 18:35:00*98.095*98.085*98.105*98.045
08/13/2007 18:40:00*98.085*98.11*98.145*98.055
08/13/2007 18:45:00*98.125*98.065*98.135*98.06
08/13/2007 18:50:00*98.05*98.09*98.115*98.035
08/13/2007 18:55:00*98.1*98.125*98.175*98.07
08/13/2007 19:00:00*98.115*98.125*98.175*98.095
08/13/2007 19:05:00*98.155*98.1*98.155*98.085
08/13/2007 19:10:00*98.115*98.125*98.165*98.09
08/13/2007 19:15:00*98.125*98.13*98.175*98.09
08/13/2007 19:20:00*98.165*98.12*98.175*98.095
08/13/2007 19:25:00*98.11*98.1*98.145*98.09
08/13/2007 19:30:00*98.1*98.09*98.125*98.07
08/13/2007 19:35:00*98.08*98.145*98.165*98.07
08/13/2007 19:40:00*98.115*98.14*98.165*98.095
08/13/2007 19:45:00*98.11*98.13*98.175*98.09
08/13/2007 19:50:00*98.115*98.12*98.165*98.1
08/13/2007 19:55:00*98.12*98.125*98.155*98.08
08/13/2007 20:00:00*98.125*98.145*98.185*98.105
08/13/2007 20:05:00*98.13*98.095*98.145*98.08
08/13/2007 20:10:00*98.095*98.075*98.125*98.05
08/13/2007 20:15:00*98.07*98.03*98.115*98.01
08/13/2007 20:20:00*98.035*98.025*98.095*98.0
08/13/2007 20:25:00*98.035*97.945*98.065*97.915
08/13/2007 20:30:00*97.945*97.96*98.005*97.92
08/13/2007 20:35:00*97.95*97.935*97.995*97.895
08/13/2007 20:40:00*97.945*97.915*98.005*97.9
08/13/2007 20:45:00*97.92*97.88*97.965*97.87
08/13/2007 20:50:00*97.88*97.91*97.945*97.86
08/13/2007 20:55:00*97.895*97.935*97.995*97.895
08/13/2007 21:00:00*97.93*97.91*97.965*97.88
08/13/2007 21:05:00*97.915*97.91*97.955*97.895
08/13/2007 21:10:00*97.915*97.875*97.935*97.85
08/13/2007 21:15:00*97.885*97.795*97.915*97.79
08/13/2007 21:20:00*97.805*97.8*97.845*97.76
08/13/2007 21:25:00*97.815*97.85*97.885*97.795
08/13/2007 21:30:00*97.855*97.89*97.915*97.83
08/13/2007 21:35:00*97.88*97.925*97.945*97.87
08/13/2007 21:40:00*97.875*97.88*97.935*97.86
08/13/2007 21:45:00*97.915*97.875*97.915*97.86
08/13/2007 21:50:00*97.875*97.88*97.915*97.84
08/13/2007 21:55:00*97.875*97.855*97.915*97.84
08/13/2007 22:00:00*97.855*97.915*97.915*97.83
08/13/2007 22:05:00*97.875*97.895*97.935*97.855
08/13/2007 22:10:00*97.925*97.94*97.995*97.875
08/13/2007 22:15:00*97.93*97.91*97.985*97.89
08/13/2007 22:20:00*97.925*97.91*97.945*97.89
08/13/2007 22:25:00*97.905*97.945*97.985*97.885
08/13/2007 22:30:00*97.94*97.965*98.015*97.93
08/13/2007 22:35:00*97.965*97.985*98.025*97.95
08/13/2007 22:40:00*97.99*97.98*98.035*97.96
08/13/2007 22:45:00*97.975*98.005*98.015*97.95
08/13/2007 22:50:00*97.965*98.005*98.005*97.95
08/13/2007 22:55:00*97.97*97.96*98.005*97.945
08/13/2007 23:00:00*97.985*97.945*98.005*97.935
08/13/2007 23:05:00*97.94*97.95*97.995*97.93
08/13/2007 23:10:00*97.95*97.95*97.995*97.91
08/13/2007 23:15:00*97.945*97.97*98.015*97.93
08/13/2007 23:20:00*97.965*98.03*98.075*97.955
08/13/2007 23:25:00*98.03*98.03*98.075*98.0
08/13/2007 23:30:00*98.035*98.035*98.105*98.02
08/13/2007 23:35:00*98.04*98.055*98.105*98.02
08/13/2007 23:40:00*98.065*98.025*98.075*98.01
08/13/2007 23:45:00*98.01*97.98*98.045*97.96
08/13/2007 23:50:00*97.975*97.95*98.005*97.945
08/13/2007 23:55:00*97.95*97.96*97.995*97.93
08/14/2007 00:00:00*97.95*98.01*98.025*97.945
08/14/2007 00:05:00*97.995*98.0*98.045*97.97
08/14/2007 00:10:00*97.995*97.975*98.045*97.97
08/14/2007 00:15:00*98.005*97.95*98.015*97.94
08/14/2007 00:20:00*97.955*97.97*98.015*97.945
08/14/2007 00:25:00*97.98*97.945*97.995*97.92
08/14/2007 00:30:00*97.935*97.94*97.995*97.93
08/14/2007 00:35:00*97.955*97.955*97.985*97.92
08/14/2007 00:40:00*97.945*97.95*97.995*97.92
08/14/2007 00:45:00*97.965*97.96*97.995*97.94
08/14/2007 00:50:00*97.965*97.95*98.015*97.935
08/14/2007 00:55:00*97.975*97.955*98.005*97.94
08/14/2007 01:00:00*97.955*97.97*98.005*97.935
08/14/2007 01:05:00*97.96*97.96*98.015*97.94
08/14/2007 01:10:00*97.96*97.955*98.005*97.94
08/14/2007 01:15:00*97.965*97.975*98.015*97.935
08/14/2007 01:20:00*97.975*97.925*98.015*97.89
08/14/2007 01:25:00*97.92*97.925*97.955*97.885
08/14/2007 01:30:00*97.905*97.9*97.955*97.89
08/14/2007 01:35:00*97.915*97.92*97.995*97.89
08/14/2007 01:40:00*97.91*97.91*97.975*97.9
08/14/2007 01:45:00*97.91*97.975*97.975*97.88
08/14/2007 01:50:00*97.93*97.93*97.985*97.92
08/14/2007 01:55:00*97.93*97.9*97.975*97.86
08/14/2007 02:00:00*97.905*97.885*97.965*97.85
08/14/2007 02:05:00*97.895*97.92*97.955*97.86
08/14/2007 02:10:00*97.91*97.93*97.965*97.89
08/14/2007 02:15:00*97.935*97.94*97.995*97.91
08/14/2007 02:20:00*97.945*97.98*98.025*97.93
08/14/2007 02:25:00*97.97*97.93*98.035*97.92
08/14/2007 02:30:00*97.925*97.965*97.975*97.9
08/14/2007 02:35:00*97.935*97.985*98.005*97.92
08/14/2007 02:40:00*97.945*97.94*98.015*97.92
08/14/2007 02:45:00*97.94*97.86*97.975*97.84
08/14/2007 02:50:00*97.86*97.885*97.915*97.83
08/14/2007 02:55:00*97.855*97.8*97.915*97.73
08/14/2007 03:05:00*97.795*97.855*97.895*97.785
08/14/2007 03:10:00*97.825*97.785*97.885*97.745
08/14/2007 03:15:00*97.785*97.825*97.835*97.74
08/14/2007 03:20:00*97.8*97.795*97.855*97.76
08/14/2007 03:25:00*97.81*97.825*97.885*97.79
08/14/2007 03:30:00*97.835*97.855*97.915*97.825
08/14/2007 03:35:00*97.85*97.86*97.905*97.83
08/14/2007 03:40:00*97.86*97.8*97.895*97.79
08/14/2007 03:45:00*97.805*97.76*97.835*97.73
08/14/2007 03:50:00*97.765*97.765*97.825*97.715
08/14/2007 03:55:00*97.73*97.685*97.765*97.65
08/14/2007 04:00:00*97.7*97.61*97.745*97.57
08/14/2007 04:05:00*97.675*97.675*97.685*97.48
08/14/2007 04:10:00*97.68*97.725*97.785*97.66
08/14/2007 04:15:00*97.72*97.76*97.785*97.71
08/14/2007 04:20:00*97.74*97.72*97.805*97.705
08/14/2007 04:25:00*97.735*97.775*97.835*97.72
08/14/2007 04:30:00*97.775*97.79*97.865*97.74
08/14/2007 04:35:00*97.78*97.795*97.845*97.75
08/14/2007 04:40:00*97.8*97.88*97.915*97.78
08/14/2007 04:45:00*97.895*97.9*97.975*97.86
08/14/2007 04:50:00*97.905*97.805*97.925*97.77
08/14/2007 04:55:00*97.8*97.9*97.965*97.78
08/14/2007 05:00:00*97.9*98.015*98.055*97.895
08/14/2007 05:05:00*97.975*97.955*98.015*97.92
08/14/2007 05:10:00*97.955*97.945*97.985*97.915
08/14/2007 05:15:00*97.945*97.9*97.975*97.87
08/14/2007 05:25:00*97.89*97.885*97.945*97.84
08/14/2007 05:30:00*97.885*97.85*97.925*97.84
08/14/2007 05:35:00*97.85*97.79*97.885*97.77
08/14/2007 05:40:00*97.79*97.815*97.865*97.75
08/14/2007 05:45:00*97.82*97.835*97.905*97.8
08/14/2007 05:50:00*97.835*97.845*97.875*97.8
08/14/2007 05:55:00*97.835*97.89*97.925*97.81
08/14/2007 06:00:00*97.895*97.865*97.945*97.855
08/14/2007 06:05:00*97.865*98.03*98.105*97.85
08/14/2007 06:10:00*98.035*97.96*98.055*97.945
08/14/2007 06:15:00*97.945*97.985*98.015*97.93
08/14/2007 06:20:00*97.955*97.95*98.005*97.92
08/14/2007 06:25:00*97.945*97.91*97.995*97.89
08/14/2007 06:30:00*97.91*97.88*97.965*97.87
08/14/2007 06:35:00*97.88*97.865*97.915*97.84
08/14/2007 06:40:00*97.865*97.86*97.915*97.83
08/14/2007 06:45:00*97.865*97.935*97.955*97.835
08/14/2007 06:50:00*97.915*97.92*97.985*97.875
08/14/2007 06:55:00*97.945*97.86*97.955*97.85
08/14/2007 07:00:00*97.865*97.885*97.925*97.825
08/14/2007 07:05:00*97.915*97.905*97.955*97.85
08/14/2007 07:10:00*97.905*97.955*97.985*97.89
08/14/2007 07:15:00*97.955*97.915*97.985*97.9
08/14/2007 07:20:00*97.92*97.94*97.975*97.9
08/14/2007 07:25:00*97.945*97.96*98.065*97.91
08/14/2007 07:30:00*97.96*97.845*97.995*97.84
08/14/2007 07:35:00*97.85*97.805*97.885*97.78
08/14/2007 07:40:00*97.815*97.88*97.915*97.795
08/14/2007 07:45:00*97.9*97.88*97.925*97.86
08/14/2007 07:50:00*97.885*97.825*97.915*97.815
08/14/2007 07:55:00*97.825*97.855*97.895*97.82
08/14/2007 08:00:00*97.865*97.85*97.895*97.81
08/14/2007 08:05:00*97.84*97.895*97.955*97.84
08/14/2007 08:10:00*97.88*97.91*97.945*97.83
08/14/2007 08:15:00*97.91*97.905*97.945*97.835
08/14/2007 08:20:00*97.87*97.82*97.925*97.8
08/14/2007 08:25:00*97.82*97.855*97.875*97.8
08/14/2007 08:30:00*97.825*97.83*97.875*97.8
08/14/2007 08:35:00*97.84*97.83*97.885*97.8
08/14/2007 08:40:00*97.83*97.805*97.865*97.76
08/14/2007 08:45:00*97.79*97.86*97.925*97.77
08/14/2007 08:50:00*97.85*97.875*97.905*97.8
08/14/2007 08:55:00*97.87*97.805*97.905*97.78
08/14/2007 09:00:00*97.81*97.82*97.865*97.77
08/14/2007 09:05:00*97.815*97.785*97.855*97.765
08/14/2007 09:10:00*97.79*97.825*97.895*97.77
08/14/2007 09:15:00*97.825*97.845*97.905*97.81
08/14/2007 09:20:00*97.875*97.845*97.885*97.81
08/14/2007 09:25:00*97.84*97.845*97.875*97.78
08/14/2007 09:30:00*97.835*97.855*97.915*97.79
08/14/2007 09:35:00*97.86*97.86*97.935*97.82
08/14/2007 09:40:00*97.895*97.835*97.905*97.795
08/14/2007 09:45:00*97.83*97.86*97.945*97.81
08/14/2007 09:50:00*97.865*97.795*97.885*97.765
08/14/2007 09:55:00*97.81*97.75*97.845*97.73
08/14/2007 10:00:00*97.755*97.805*97.835*97.74
08/14/2007 10:05:00*97.785*97.73*97.815*97.715
08/14/2007 10:10:00*97.725*97.725*97.785*97.66
08/14/2007 10:15:00*97.695*97.56*97.725*97.54
08/14/2007 10:20:00*97.56*97.725*97.745*97.55
08/14/2007 10:25:00*97.755*97.705*97.755*97.645
08/14/2007 10:30:00*97.67*97.625*97.705*97.555
08/14/2007 10:35:00*97.625*97.67*97.705*97.6
08/14/2007 10:40:00*97.665*97.61*97.675*97.585
08/14/2007 10:45:00*97.61*97.615*97.655*97.56
08/14/2007 10:50:00*97.6*97.625*97.655*97.55
08/14/2007 10:55:00*97.595*97.53*97.645*97.51
08/14/2007 11:00:00*97.52*97.58*97.625*97.48
08/14/2007 11:05:00*97.585*97.535*97.625*97.49
08/14/2007 11:10:00*97.535*97.495*97.625*97.43
08/14/2007 11:15:00*97.505*97.56*97.615*97.47
08/14/2007 11:20:00*97.57*97.605*97.675*97.55
08/14/2007 11:25:00*97.6*97.645*97.685*97.59
08/14/2007 11:30:00*97.63*97.615*97.665*97.57
08/14/2007 11:35:00*97.6*97.62*97.665*97.575
08/14/2007 11:40:00*97.665*97.62*97.705*97.6
08/14/2007 11:45:00*97.625*97.695*97.715*97.605
08/14/2007 11:50:00*97.655*97.695*97.745*97.62
08/14/2007 11:55:00*97.695*97.765*97.785*97.68
08/14/2007 12:00:00*97.77*97.73*97.815*97.695
08/14/2007 12:05:00*97.73*97.65*97.765*97.625
08/14/2007 12:10:00*97.65*97.61*97.715*97.61
08/14/2007 12:15:00*97.61*97.66*97.675*97.58
08/14/2007 12:20:00*97.655*97.705*97.735*97.63
08/14/2007 12:25:00*97.705*97.63*97.715*97.605
08/14/2007 12:30:00*97.64*97.57*97.655*97.55
08/14/2007 12:35:00*97.585*97.565*97.645*97.55
08/14/2007 12:40:00*97.55*97.595*97.655*97.535
08/14/2007 12:45:00*97.585*97.57*97.635*97.535
08/14/2007 12:50:00*97.575*97.57*97.655*97.565
08/14/2007 12:55:00*97.57*97.585*97.615*97.535
08/14/2007 13:00:00*97.555*97.56*97.625*97.53
08/14/2007 13:05:00*97.565*97.555*97.605*97.52
08/14/2007 13:10:00*97.565*97.56*97.615*97.54
08/14/2007 13:15:00*97.565*97.56*97.605*97.515
08/14/2007 13:20:00*97.555*97.545*97.585*97.49
08/14/2007 13:25:00*97.575*97.56*97.585*97.505
08/14/2007 13:30:00*97.555*97.535*97.585*97.49
08/14/2007 13:35:00*97.5*97.505*97.585*97.485
08/14/2007 13:40:00*97.515*97.525*97.565*97.49
08/14/2007 13:45:00*97.525*97.445*97.535*97.42
08/14/2007 13:50:00*97.445*97.27*97.485*97.26
08/14/2007 13:55:00*97.28*97.305*97.375*97.27
08/14/2007 14:00:00*97.305*97.315*97.345*97.25
08/14/2007 14:05:00*97.315*97.235*97.325*97.13
08/14/2007 14:10:00*97.225*97.245*97.315*97.2
08/14/2007 14:15:00*97.245*97.25*97.295*97.22
08/14/2007 14:20:00*97.235*97.335*97.365*97.215
08/14/2007 14:25:00*97.335*97.295*97.405*97.27
08/14/2007 14:30:00*97.285*97.29*97.355*97.285
08/14/2007 14:35:00*97.285*97.23*97.325*97.2
08/14/2007 14:40:00*97.24*97.34*97.375*97.21
08/14/2007 14:45:00*97.33*97.335*97.405*97.325
08/14/2007 14:50:00*97.335*97.34*97.385*97.26
08/14/2007 14:55:00*97.345*97.31*97.355*97.28
08/14/2007 15:00:00*97.31*97.295*97.395*97.285
08/14/2007 15:05:00*97.3*97.29*97.375*97.255
08/14/2007 15:10:00*97.28*97.265*97.335*97.255
08/14/2007 15:15:00*97.285*97.275*97.325*97.25
08/14/2007 15:20:00*97.285*97.295*97.345*97.245
08/14/2007 15:25:00*97.3*97.29*97.345*97.27
08/14/2007 15:30:00*97.285*97.335*97.385*97.27
08/14/2007 15:35:00*97.3*97.23*97.335*97.21
08/14/2007 15:40:00*97.23*97.24*97.305*97.205
08/14/2007 15:45:00*97.235*97.225*97.295*97.18
08/14/2007 15:50:00*97.225*97.225*97.255*97.18
08/14/2007 15:55:00*97.195*97.165*97.245*97.16
08/14/2007 16:00:00*97.175*97.19*97.255*97.16
08/14/2007 16:05:00*97.195*97.18*97.245*97.16
08/14/2007 16:10:00*97.175*97.17*97.225*97.14
08/14/2007 16:15:00*97.18*97.185*97.245*97.145
08/14/2007 16:20:00*97.165*97.165*97.215*97.12
08/14/2007 16:25:00*97.165*97.135*97.205*97.105
08/14/2007 16:30:00*97.145*97.14*97.185*97.115
08/14/2007 16:35:00*97.15*97.155*97.195*97.1
08/14/2007 16:40:00*97.115*97.15*97.175*97.105
08/14/2007 16:45:00*97.155*97.12*97.185*97.115
08/14/2007 16:50:00*97.125*97.155*97.175*97.095
08/14/2007 16:55:00*97.155*97.1*97.165*97.08
08/14/2007 17:00:00*97.095*97.075*97.135*97.07
