08/12/2007 17:05:00*98.625*98.6*98.64*98.575
08/12/2007 17:10:00*98.605*98.62*98.645*98.58
08/12/2007 17:15:00*98.61*98.61*98.62*98.58
08/12/2007 17:20:00*98.62*98.59*98.635*98.57
08/12/2007 17:25:00*98.57*98.575*98.605*98.56
08/12/2007 17:30:00*98.575*98.59*98.625*98.575
08/12/2007 17:35:00*98.595*98.61*98.63*98.57
08/12/2007 17:40:00*98.6*98.64*98.67*98.59
08/12/2007 17:45:00*98.645*98.655*98.685*98.635
08/12/2007 17:50:00*98.65*98.655*98.705*98.65
08/12/2007 17:55:00*98.65*98.72*98.83*98.645
08/12/2007 18:00:00*98.705*98.74*98.795*98.685
08/12/2007 18:05:00*98.745*98.74*98.785*98.69
08/12/2007 18:10:00*98.715*98.745*98.785*98.71
08/12/2007 18:15:00*98.745*98.775*98.795*98.71
08/12/2007 18:20:00*98.745*98.76*98.795*98.71
08/12/2007 18:25:00*98.755*98.845*98.845*98.73
08/12/2007 18:30:00*98.825*98.845*98.885*98.79
08/12/2007 18:35:00*98.835*98.82*98.865*98.81
08/12/2007 18:40:00*98.815*98.78*98.855*98.775
08/12/2007 18:45:00*98.77*98.835*98.835*98.76
08/12/2007 18:50:00*98.795*98.795*98.855*98.775
08/12/2007 18:55:00*98.785*98.815*98.835*98.75
08/12/2007 19:00:00*98.775*98.805*98.815*98.75
08/12/2007 19:05:00*98.765*98.705*98.805*98.705
08/12/2007 19:10:00*98.71*98.7*98.745*98.68
08/12/2007 19:15:00*98.69*98.605*98.725*98.605
08/12/2007 19:20:00*98.605*98.66*98.685*98.57
08/12/2007 19:25:00*98.66*98.695*98.745*98.64
08/12/2007 19:30:00*98.685*98.685*98.695*98.625
08/12/2007 19:35:00*98.665*98.695*98.705*98.64
08/12/2007 19:40:00*98.675*98.68*98.715*98.665
08/12/2007 19:45:00*98.695*98.765*98.775*98.675
08/12/2007 19:50:00*98.735*98.66*98.775*98.625
08/12/2007 19:55:00*98.68*98.715*98.775*98.64
08/12/2007 20:00:00*98.705*98.725*98.795*98.66
08/12/2007 20:05:00*98.705*98.69*98.735*98.68
08/12/2007 20:10:00*98.675*98.695*98.745*98.64
08/12/2007 20:15:00*98.685*98.68*98.725*98.635
08/12/2007 20:20:00*98.685*98.695*98.745*98.65
08/12/2007 20:25:00*98.69*98.68*98.735*98.665
08/12/2007 20:30:00*98.675*98.735*98.755*98.655
08/12/2007 20:35:00*98.745*98.745*98.805*98.715
08/12/2007 20:40:00*98.735*98.725*98.785*98.7
08/12/2007 20:45:00*98.725*98.665*98.775*98.63
08/12/2007 20:50:00*98.665*98.61*98.695*98.59
08/12/2007 20:55:00*98.615*98.64*98.695*98.595
08/12/2007 21:00:00*98.63*98.69*98.735*98.625
08/12/2007 21:05:00*98.69*98.69*98.755*98.665
08/12/2007 21:10:00*98.69*98.68*98.715*98.635
08/12/2007 21:15:00*98.675*98.64*98.715*98.635
08/12/2007 21:20:00*98.655*98.69*98.715*98.63
08/12/2007 21:25:00*98.685*98.715*98.735*98.67
08/12/2007 21:30:00*98.7*98.705*98.755*98.65
08/12/2007 21:35:00*98.715*98.68*98.765*98.675
08/12/2007 21:40:00*98.685*98.64*98.725*98.625
08/12/2007 21:45:00*98.64*98.605*98.685*98.59
08/12/2007 21:50:00*98.605*98.65*98.695*98.595
08/12/2007 21:55:00*98.65*98.63*98.695*98.605
08/12/2007 22:00:00*98.62*98.62*98.685*98.61
08/12/2007 22:05:00*98.625*98.675*98.695*98.6
08/12/2007 22:10:00*98.655*98.66*98.685*98.6
08/12/2007 22:15:00*98.665*98.665*98.705*98.64
08/12/2007 22:20:00*98.66*98.655*98.695*98.64
08/12/2007 22:25:00*98.65*98.675*98.715*98.64
08/12/2007 22:30:00*98.695*98.67*98.705*98.65
08/12/2007 22:35:00*98.665*98.63*98.695*98.625
08/12/2007 22:40:00*98.65*98.64*98.685*98.61
08/12/2007 22:45:00*98.64*98.68*98.705*98.635
08/12/2007 22:50:00*98.665*98.685*98.725*98.65
08/12/2007 22:55:00*98.685*98.695*98.735*98.66
08/12/2007 23:00:00*98.685*98.695*98.725*98.67
08/12/2007 23:05:00*98.68*98.695*98.735*98.675
08/12/2007 23:10:00*98.705*98.695*98.745*98.685
08/12/2007 23:15:00*98.695*98.695*98.745*98.685
08/12/2007 23:20:00*98.695*98.725*98.735*98.685
08/12/2007 23:25:00*98.715*98.715*98.745*98.69
08/12/2007 23:30:00*98.715*98.745*98.755*98.7
08/12/2007 23:35:00*98.715*98.745*98.765*98.705
08/12/2007 23:40:00*98.725*98.715*98.765*98.7
08/12/2007 23:45:00*98.725*98.695*98.735*98.68
08/12/2007 23:50:00*98.695*98.66*98.725*98.655
08/12/2007 23:55:00*98.66*98.675*98.725*98.615
08/13/2007 00:00:00*98.675*98.68*98.735*98.645
08/13/2007 00:05:00*98.68*98.695*98.735*98.675
08/13/2007 00:10:00*98.675*98.58*98.725*98.57
08/13/2007 00:15:00*98.57*98.635*98.645*98.56
08/13/2007 00:20:00*98.605*98.635*98.665*98.59
08/13/2007 00:25:00*98.63*98.655*98.675*98.6
08/13/2007 00:30:00*98.655*98.635*98.665*98.6
08/13/2007 00:35:00*98.63*98.625*98.665*98.6
08/13/2007 00:40:00*98.615*98.595*98.635*98.57
08/13/2007 00:45:00*98.585*98.625*98.655*98.585
08/13/2007 00:50:00*98.63*98.63*98.665*98.59
08/13/2007 00:55:00*98.62*98.625*98.665*98.61
08/13/2007 01:00:00*98.625*98.635*98.665*98.61
08/13/2007 01:05:00*98.635*98.625*98.665*98.59
08/13/2007 01:10:00*98.615*98.595*98.635*98.56
08/13/2007 01:15:00*98.585*98.58*98.655*98.565
08/13/2007 01:20:00*98.585*98.59*98.635*98.565
08/13/2007 01:25:00*98.59*98.605*98.635*98.555
08/13/2007 01:30:00*98.585*98.585*98.625*98.555
08/13/2007 01:35:00*98.615*98.645*98.665*98.575
08/13/2007 01:40:00*98.64*98.655*98.705*98.625
08/13/2007 01:45:00*98.655*98.645*98.685*98.62
08/13/2007 01:50:00*98.665*98.61*98.675*98.59
08/13/2007 01:55:00*98.61*98.615*98.655*98.555
08/13/2007 02:00:00*98.61*98.555*98.645*98.54
08/13/2007 02:05:00*98.56*98.66*98.715*98.54
08/13/2007 02:10:00*98.655*98.62*98.695*98.59
08/13/2007 02:15:00*98.625*98.615*98.655*98.585
08/13/2007 02:20:00*98.62*98.625*98.665*98.585
08/13/2007 02:25:00*98.615*98.63*98.695*98.58
08/13/2007 02:30:00*98.62*98.645*98.685*98.61
08/13/2007 02:35:00*98.65*98.675*98.745*98.64
08/13/2007 02:40:00*98.66*98.675*98.735*98.635
08/13/2007 02:45:00*98.675*98.655*98.735*98.595
08/13/2007 02:50:00*98.66*98.575*98.685*98.56
08/13/2007 02:55:00*98.575*98.645*98.675*98.56
08/13/2007 03:00:00*98.635*98.665*98.695*98.615
08/13/2007 03:05:00*98.65*98.595*98.725*98.57
08/13/2007 03:10:00*98.605*98.475*98.655*98.415
08/13/2007 03:15:00*98.475*98.415*98.505*98.25
08/13/2007 03:20:00*98.365*98.43*98.475*98.35
08/13/2007 03:25:00*98.43*98.355*98.485*98.355
08/13/2007 03:30:00*98.365*98.44*98.505*98.345
08/13/2007 03:35:00*98.44*98.515*98.545*98.43
08/13/2007 03:40:00*98.505*98.505*98.575*98.47
08/13/2007 03:45:00*98.51*98.57*98.595*98.505
08/13/2007 03:50:00*98.57*98.56*98.595*98.5
08/13/2007 03:55:00*98.56*98.56*98.615*98.53
08/13/2007 04:00:00*98.555*98.615*98.685*98.545
08/13/2007 04:05:00*98.645*98.615*98.685*98.58
08/13/2007 04:10:00*98.62*98.585*98.665*98.565
08/13/2007 04:15:00*98.575*98.66*98.685*98.565
08/13/2007 04:20:00*98.695*98.63*98.725*98.62
08/13/2007 04:25:00*98.64*98.6*98.685*98.55
08/13/2007 04:30:00*98.59*98.62*98.735*98.585
08/13/2007 04:35:00*98.62*98.625*98.675*98.59
08/13/2007 04:40:00*98.625*98.63*98.685*98.605
08/13/2007 04:45:00*98.62*98.635*98.675*98.61
08/13/2007 04:50:00*98.635*98.63*98.695*98.615
08/13/2007 04:55:00*98.635*98.665*98.705*98.62
08/13/2007 05:00:00*98.675*98.68*98.745*98.66
08/13/2007 05:05:00*98.705*98.635*98.705*98.555
08/13/2007 05:10:00*98.635*98.645*98.675*98.6
08/13/2007 05:15:00*98.635*98.56*98.695*98.555
08/13/2007 05:20:00*98.56*98.645*98.675*98.51
08/13/2007 05:30:00*98.64*98.625*98.705*98.585
08/13/2007 05:35:00*98.625*98.56*98.655*98.535
08/13/2007 05:40:00*98.565*98.44*98.605*98.435
08/13/2007 05:45:00*98.44*98.39*98.535*98.375
08/13/2007 05:50:00*98.39*98.36*98.435*98.3
08/13/2007 05:55:00*98.36*98.3*98.395*98.255
08/13/2007 06:00:00*98.31*98.28*98.385*98.275
08/13/2007 06:05:00*98.29*98.31*98.345*98.25
08/13/2007 06:10:00*98.315*98.285*98.375*98.25
08/13/2007 06:15:00*98.305*98.195*98.305*98.145
08/13/2007 06:20:00*98.15*98.26*98.295*98.13
08/13/2007 06:25:00*98.26*98.275*98.325*98.24
08/13/2007 06:30:00*98.24*98.335*98.345*98.22
08/13/2007 06:35:00*98.345*98.31*98.365*98.285
08/13/2007 06:40:00*98.305*98.335*98.365*98.27
08/13/2007 06:45:00*98.28*98.235*98.355*98.235
08/13/2007 06:50:00*98.245*98.26*98.315*98.23
08/13/2007 06:55:00*98.26*98.265*98.325*98.24
08/13/2007 07:00:00*98.255*98.295*98.335*98.25
08/13/2007 07:05:00*98.28*98.315*98.365*98.21
08/13/2007 07:10:00*98.32*98.285*98.405*98.26
08/13/2007 07:15:00*98.29*98.375*98.405*98.28
08/13/2007 07:20:00*98.39*98.36*98.405*98.31
08/13/2007 07:25:00*98.37*98.5*98.535*98.36
08/13/2007 07:30:00*98.5*98.435*98.565*98.43
08/13/2007 07:35:00*98.43*98.445*98.495*98.38
08/13/2007 07:40:00*98.445*98.405*98.485*98.395
08/13/2007 07:45:00*98.41*98.395*98.445*98.36
08/13/2007 07:50:00*98.405*98.415*98.445*98.36
08/13/2007 07:55:00*98.41*98.41*98.485*98.395
08/13/2007 08:00:00*98.415*98.43*98.465*98.405
08/13/2007 08:05:00*98.43*98.44*98.475*98.42
08/13/2007 08:10:00*98.445*98.505*98.555*98.4
08/13/2007 08:15:00*98.515*98.48*98.545*98.41
08/13/2007 08:20:00*98.485*98.465*98.545*98.37
08/13/2007 08:25:00*98.445*98.42*98.495*98.4
08/13/2007 08:30:00*98.415*98.385*98.465*98.365
08/13/2007 08:35:00*98.4*98.555*98.615*98.375
08/13/2007 08:40:00*98.535*98.465*98.565*98.41
08/13/2007 08:45:00*98.425*98.475*98.535*98.42
08/13/2007 08:50:00*98.475*98.52*98.555*98.45
08/13/2007 08:55:00*98.515*98.51*98.545*98.47
08/13/2007 09:00:00*98.495*98.515*98.555*98.455
08/13/2007 09:05:00*98.51*98.58*98.635*98.485
08/13/2007 09:10:00*98.59*98.53*98.615*98.525
08/13/2007 09:15:00*98.535*98.565*98.625*98.52
08/13/2007 09:20:00*98.565*98.59*98.625*98.545
08/13/2007 09:25:00*98.615*98.525*98.615*98.51
08/13/2007 09:30:00*98.515*98.53*98.575*98.5
08/13/2007 09:35:00*98.535*98.515*98.615*98.495
08/13/2007 09:40:00*98.51*98.465*98.565*98.46
08/13/2007 09:45:00*98.46*98.47*98.515*98.45
08/13/2007 09:50:00*98.46*98.45*98.525*98.44
08/13/2007 09:55:00*98.445*98.395*98.505*98.38
08/13/2007 10:00:00*98.39*98.35*98.425*98.31
08/13/2007 10:05:00*98.35*98.355*98.405*98.305
08/13/2007 10:10:00*98.34*98.235*98.395*98.21
08/13/2007 10:15:00*98.235*98.185*98.305*98.16
08/13/2007 10:20:00*98.19*98.22*98.305*98.165
08/13/2007 10:25:00*98.215*98.225*98.255*98.155
08/13/2007 10:30:00*98.2*98.26*98.295*98.19
08/13/2007 10:35:00*98.285*98.205*98.295*98.19
08/13/2007 10:40:00*98.22*98.205*98.255*98.14
08/13/2007 10:45:00*98.19*98.2*98.235*98.15
08/13/2007 10:50:00*98.2*98.17*98.245*98.155
08/13/2007 10:55:00*98.185*98.14*98.235*98.13
08/13/2007 11:00:00*98.14*98.175*98.185*98.1
08/13/2007 11:05:00*98.14*98.14*98.195*98.115
08/13/2007 11:10:00*98.15*98.125*98.175*98.08
08/13/2007 11:15:00*98.12*98.16*98.225*98.11
08/13/2007 11:20:00*98.16*98.145*98.225*98.135
08/13/2007 11:25:00*98.155*98.21*98.255*98.13
08/13/2007 11:30:00*98.21*98.205*98.245*98.165
08/13/2007 11:35:00*98.21*98.295*98.355*98.185
08/13/2007 11:40:00*98.305*98.265*98.305*98.205
08/13/2007 11:45:00*98.225*98.19*98.275*98.18
08/13/2007 11:50:00*98.215*98.205*98.255*98.18
08/13/2007 11:55:00*98.205*98.265*98.285*98.195
08/13/2007 12:00:00*98.255*98.25*98.295*98.215
08/13/2007 12:05:00*98.245*98.285*98.315*98.23
08/13/2007 12:10:00*98.285*98.285*98.295*98.23
08/13/2007 12:15:00*98.245*98.2*98.285*98.185
08/13/2007 12:20:00*98.205*98.195*98.245*98.175
08/13/2007 12:25:00*98.19*98.175*98.245*98.16
08/13/2007 12:30:00*98.17*98.195*98.225*98.165
08/13/2007 12:35:00*98.19*98.19*98.245*98.17
08/13/2007 12:40:00*98.215*98.2*98.245*98.185
08/13/2007 12:45:00*98.225*98.195*98.245*98.18
08/13/2007 12:50:00*98.19*98.17*98.245*98.135
08/13/2007 12:55:00*98.175*98.185*98.225*98.155
08/13/2007 13:00:00*98.195*98.175*98.255*98.16
08/13/2007 13:05:00*98.17*98.2*98.275*98.155
08/13/2007 13:10:00*98.19*98.2*98.235*98.17
08/13/2007 13:15:00*98.2*98.175*98.215*98.135
08/13/2007 13:20:00*98.165*98.105*98.195*98.095
08/13/2007 13:25:00*98.1*98.06*98.145*98.045
08/13/2007 13:30:00*98.07*98.105*98.165*98.06
08/13/2007 13:35:00*98.095*98.095*98.145*98.065
08/13/2007 13:40:00*98.1*98.05*98.125*98.03
08/13/2007 13:45:00*98.045*98.03*98.115*98.01
08/13/2007 13:50:00*98.025*98.075*98.115*98.02
08/13/2007 13:55:00*98.04*98.02*98.095*98.005
08/13/2007 14:00:00*98.015*98.09*98.135*98.01
08/13/2007 14:05:00*98.09*98.105*98.155*98.06
08/13/2007 14:10:00*98.105*98.115*98.135*98.05
08/13/2007 14:15:00*98.125*98.095*98.145*98.065
08/13/2007 14:20:00*98.095*98.105*98.145*98.065
08/13/2007 14:25:00*98.105*98.175*98.215*98.085
08/13/2007 14:30:00*98.175*98.19*98.245*98.17
08/13/2007 14:35:00*98.2*98.18*98.235*98.17
08/13/2007 14:40:00*98.18*98.185*98.225*98.165
08/13/2007 14:45:00*98.18*98.16*98.225*98.15
08/13/2007 14:50:00*98.155*98.175*98.225*98.145
08/13/2007 14:55:00*98.175*98.215*98.245*98.16
08/13/2007 15:00:00*98.195*98.19*98.255*98.175
08/13/2007 15:05:00*98.175*98.185*98.235*98.17
08/13/2007 15:10:00*98.195*98.165*98.225*98.16
08/13/2007 15:15:00*98.17*98.16*98.205*98.145
08/13/2007 15:20:00*98.165*98.13*98.185*98.12
08/13/2007 15:25:00*98.13*98.095*98.175*98.07
08/13/2007 15:30:00*98.09*98.13*98.155*98.085
08/13/2007 15:35:00*98.14*98.12*98.175*98.105
08/13/2007 15:40:00*98.12*98.16*98.205*98.105
08/13/2007 15:45:00*98.185*98.14*98.195*98.095
08/13/2007 15:50:00*98.125*98.095*98.145*98.06
08/13/2007 15:55:00*98.095*98.095*98.135*98.05
08/13/2007 16:00:00*98.105*98.025*98.125*98.015
08/13/2007 16:05:00*98.015*98.01*98.075*97.995
08/13/2007 16:10:00*98.025*97.97*98.045*97.955
08/13/2007 16:15:00*97.975*98.055*98.055*97.96
08/13/2007 16:20:00*98.02*98.06*98.115*98.01
08/13/2007 16:25:00*98.07*98.045*98.105*98.04
08/13/2007 16:30:00*98.025*98.095*98.135*98.025
08/13/2007 16:35:00*98.08*98.085*98.125*98.05
08/13/2007 16:40:00*98.075*98.045*98.105*98.04
08/13/2007 16:45:00*98.045*98.06*98.115*98.035
08/13/2007 16:50:00*98.055*98.085*98.105*98.03
08/13/2007 16:55:00*98.055*98.135*98.155*98.04
08/13/2007 17:00:00*98.12*98.095*98.165*98.065
