08/09/2007 17:05:00*98.775*98.79*98.805*98.735
08/09/2007 17:10:00*98.79*98.81*98.865*98.775
08/09/2007 17:15:00*98.815*98.865*98.885*98.805
08/09/2007 17:20:00*98.855*98.73*98.875*98.72
08/09/2007 17:25:00*98.725*98.78*98.815*98.72
08/09/2007 17:30:00*98.795*98.775*98.825*98.765
08/09/2007 17:35:00*98.785*98.845*98.925*98.75
08/09/2007 17:40:00*98.805*98.815*98.845*98.77
08/09/2007 17:45:00*98.815*98.775*98.815*98.755
08/09/2007 17:50:00*98.765*98.76*98.795*98.725
08/09/2007 17:55:00*98.755*98.73*98.795*98.715
08/09/2007 18:00:00*98.73*98.77*98.795*98.72
08/09/2007 18:05:00*98.77*98.815*98.905*98.765
08/09/2007 18:10:00*98.82*98.835*98.855*98.8
08/09/2007 18:15:00*98.81*98.815*98.845*98.79
08/09/2007 18:20:00*98.825*98.82*98.855*98.805
08/09/2007 18:25:00*98.83*98.875*98.875*98.795
08/09/2007 18:30:00*98.835*98.85*98.895*98.83
08/09/2007 18:35:00*98.83*98.85*98.885*98.825
08/09/2007 18:40:00*98.865*98.845*98.875*98.815
08/09/2007 18:45:00*98.82*98.795*98.845*98.765
08/09/2007 18:50:00*98.775*98.805*98.815*98.76
08/09/2007 18:55:00*98.785*98.815*98.855*98.76
08/09/2007 19:00:00*98.815*98.82*98.875*98.8
08/09/2007 19:05:00*98.855*98.85*98.875*98.8
08/09/2007 19:10:00*98.85*98.855*98.885*98.825
08/09/2007 19:15:00*98.855*98.775*98.885*98.76
08/09/2007 19:20:00*98.775*98.755*98.805*98.73
08/09/2007 19:25:00*98.745*98.78*98.815*98.74
08/09/2007 19:30:00*98.795*98.675*98.815*98.645
08/09/2007 19:35:00*98.67*98.63*98.695*98.62
08/09/2007 19:40:00*98.63*98.62*98.685*98.61
08/09/2007 19:45:00*98.63*98.51*98.685*98.465
08/09/2007 19:50:00*98.5*98.415*98.595*98.375
08/09/2007 19:55:00*98.435*98.475*98.545*98.415
08/09/2007 20:00:00*98.47*98.535*98.555*98.43
08/09/2007 20:05:00*98.535*98.55*98.635*98.52
08/09/2007 20:10:00*98.535*98.39*98.565*98.37
08/09/2007 20:15:00*98.38*98.465*98.475*98.37
08/09/2007 20:20:00*98.44*98.33*98.485*98.32
08/09/2007 20:25:00*98.335*98.37*98.405*98.32
08/09/2007 20:30:00*98.395*98.43*98.475*98.355
08/09/2007 20:35:00*98.425*98.47*98.525*98.39
08/09/2007 20:40:00*98.46*98.495*98.545*98.44
08/09/2007 20:45:00*98.455*98.515*98.515*98.43
08/09/2007 20:50:00*98.485*98.485*98.575*98.44
08/09/2007 20:55:00*98.495*98.51*98.575*98.45
08/09/2007 21:00:00*98.51*98.57*98.605*98.48
08/09/2007 21:05:00*98.565*98.495*98.595*98.48
08/09/2007 21:10:00*98.505*98.38*98.515*98.35
08/09/2007 21:15:00*98.39*98.41*98.455*98.355
08/09/2007 21:20:00*98.425*98.42*98.475*98.41
08/09/2007 21:25:00*98.42*98.38*98.445*98.37
08/09/2007 21:30:00*98.385*98.455*98.465*98.38
08/09/2007 21:35:00*98.435*98.43*98.505*98.425
08/09/2007 21:40:00*98.435*98.47*98.535*98.43
08/09/2007 21:45:00*98.46*98.485*98.535*98.455
08/09/2007 21:50:00*98.485*98.505*98.555*98.45
08/09/2007 21:55:00*98.5*98.49*98.595*98.49
08/09/2007 22:00:00*98.495*98.505*98.545*98.48
08/09/2007 22:05:00*98.505*98.535*98.545*98.475
08/09/2007 22:10:00*98.505*98.535*98.585*98.48
08/09/2007 22:15:00*98.535*98.54*98.555*98.495
08/09/2007 22:20:00*98.515*98.575*98.605*98.515
08/09/2007 22:25:00*98.58*98.615*98.655*98.56
08/09/2007 22:30:00*98.605*98.595*98.645*98.56
08/09/2007 22:35:00*98.595*98.57*98.625*98.55
08/09/2007 22:40:00*98.565*98.61*98.635*98.55
08/09/2007 22:45:00*98.605*98.67*98.785*98.6
08/09/2007 22:50:00*98.665*98.61*98.705*98.61
08/09/2007 22:55:00*98.62*98.63*98.665*98.595
08/09/2007 23:00:00*98.635*98.595*98.665*98.57
08/09/2007 23:05:00*98.595*98.53*98.615*98.5
08/09/2007 23:10:00*98.53*98.565*98.585*98.5
08/09/2007 23:15:00*98.565*98.535*98.605*98.525
08/09/2007 23:20:00*98.545*98.56*98.585*98.53
08/09/2007 23:25:00*98.565*98.57*98.625*98.54
08/09/2007 23:30:00*98.565*98.55*98.595*98.53
08/09/2007 23:35:00*98.545*98.54*98.575*98.53
08/09/2007 23:40:00*98.53*98.475*98.555*98.465
08/09/2007 23:45:00*98.475*98.5*98.545*98.45
08/09/2007 23:50:00*98.515*98.53*98.565*98.49
08/09/2007 23:55:00*98.53*98.585*98.605*98.525
08/10/2007 00:00:00*98.585*98.58*98.635*98.535
08/10/2007 00:05:00*98.59*98.595*98.635*98.55
08/10/2007 00:10:00*98.565*98.585*98.625*98.53
08/10/2007 00:15:00*98.575*98.595*98.655*98.575
08/10/2007 00:20:00*98.605*98.585*98.645*98.555
08/10/2007 00:25:00*98.605*98.595*98.635*98.55
08/10/2007 00:30:00*98.59*98.575*98.655*98.575
08/10/2007 00:35:00*98.58*98.55*98.615*98.55
08/10/2007 00:40:00*98.565*98.565*98.635*98.515
08/10/2007 00:45:00*98.535*98.48*98.565*98.47
08/10/2007 00:50:00*98.475*98.535*98.565*98.475
08/10/2007 00:55:00*98.535*98.56*98.615*98.515
08/10/2007 01:00:00*98.575*98.575*98.615*98.54
08/10/2007 01:05:00*98.585*98.58*98.635*98.555
08/10/2007 01:10:00*98.595*98.575*98.615*98.51
08/10/2007 01:15:00*98.585*98.595*98.595*98.525
08/10/2007 01:20:00*98.565*98.55*98.605*98.53
08/10/2007 01:25:00*98.54*98.565*98.605*98.53
08/10/2007 01:30:00*98.545*98.475*98.575*98.465
08/10/2007 01:35:00*98.475*98.38*98.495*98.365
08/10/2007 01:40:00*98.365*98.445*98.475*98.295
08/10/2007 01:45:00*98.415*98.425*98.515*98.4
08/10/2007 01:50:00*98.43*98.445*98.535*98.39
08/10/2007 01:55:00*98.435*98.465*98.585*98.425
08/10/2007 02:00:00*98.46*98.525*98.565*98.45
08/10/2007 02:05:00*98.53*98.555*98.565*98.455
08/10/2007 02:10:00*98.535*98.52*98.605*98.485
08/10/2007 02:15:00*98.52*98.55*98.575*98.475
08/10/2007 02:20:00*98.55*98.55*98.655*98.52
08/10/2007 02:25:00*98.55*98.635*98.645*98.54
08/10/2007 02:30:00*98.605*98.665*98.715*98.59
08/10/2007 02:35:00*98.66*98.555*98.725*98.54
08/10/2007 02:40:00*98.55*98.6*98.655*98.515
08/10/2007 02:45:00*98.59*98.645*98.685*98.57
08/10/2007 02:50:00*98.675*98.57*98.745*98.55
08/10/2007 02:55:00*98.575*98.735*98.785*98.56
08/10/2007 03:05:00*98.735*98.765*98.805*98.675
08/10/2007 03:10:00*98.775*98.805*98.915*98.72
08/10/2007 03:15:00*98.845*98.915*98.975*98.8
08/10/2007 03:20:00*98.92*98.785*98.945*98.675
08/10/2007 03:30:00*98.79*98.745*98.815*98.655
08/10/2007 03:35:00*98.745*98.645*98.795*98.63
08/10/2007 03:40:00*98.65*98.745*98.765*98.64
08/10/2007 03:45:00*98.71*98.78*98.835*98.69
08/10/2007 03:50:00*98.755*98.895*98.915*98.725
08/10/2007 03:55:00*98.895*98.88*98.955*98.81
08/10/2007 04:00:00*98.88*98.915*98.945*98.855
08/10/2007 04:05:00*98.895*98.825*98.915*98.76
08/10/2007 04:10:00*98.805*98.78*98.855*98.755
08/10/2007 04:15:00*98.78*98.805*98.855*98.76
08/10/2007 04:20:00*98.815*98.815*98.855*98.74
08/10/2007 04:25:00*98.81*98.755*98.865*98.725
08/10/2007 04:30:00*98.755*98.74*98.785*98.71
08/10/2007 04:35:00*98.74*98.745*98.795*98.71
08/10/2007 04:40:00*98.76*98.72*98.785*98.695
08/10/2007 04:45:00*98.715*98.77*98.825*98.695
08/10/2007 04:50:00*98.77*98.78*98.825*98.755
08/10/2007 04:55:00*98.785*98.815*98.865*98.76
08/10/2007 05:00:00*98.815*98.83*98.885*98.79
08/10/2007 05:05:00*98.845*98.855*98.955*98.81
08/10/2007 05:10:00*98.83*98.88*98.915*98.8
08/10/2007 05:15:00*98.88*98.86*98.955*98.855
08/10/2007 05:20:00*98.875*98.92*98.975*98.815
08/10/2007 05:25:00*98.93*98.83*98.955*98.81
08/10/2007 05:30:00*98.84*98.85*98.895*98.81
08/10/2007 05:35:00*98.855*98.87*98.925*98.845
08/10/2007 05:40:00*98.865*98.82*98.895*98.815
08/10/2007 05:45:00*98.835*98.825*98.875*98.785
08/10/2007 05:50:00*98.79*98.81*98.855*98.775
08/10/2007 05:55:00*98.82*98.78*98.855*98.76
08/10/2007 06:00:00*98.795*98.77*98.825*98.76
08/10/2007 06:05:00*98.765*98.785*98.835*98.72
08/10/2007 06:10:00*98.79*98.76*98.815*98.74
08/10/2007 06:15:00*98.765*98.755*98.805*98.73
08/10/2007 06:20:00*98.745*98.725*98.785*98.69
08/10/2007 06:25:00*98.68*98.625*98.725*98.555
08/10/2007 06:30:00*98.625*98.66*98.695*98.595
08/10/2007 06:35:00*98.655*98.665*98.735*98.585
08/10/2007 06:40:00*98.66*98.665*98.695*98.6
08/10/2007 06:45:00*98.635*98.59*98.665*98.575
08/10/2007 06:50:00*98.595*98.575*98.615*98.53
08/10/2007 06:55:00*98.56*98.485*98.575*98.455
08/10/2007 07:00:00*98.475*98.34*98.515*98.33
08/10/2007 07:05:00*98.31*98.435*98.465*98.31
08/10/2007 07:10:00*98.42*98.365*98.485*98.33
08/10/2007 07:15:00*98.36*98.355*98.435*98.32
08/10/2007 07:20:00*98.325*98.385*98.435*98.31
08/10/2007 07:25:00*98.375*98.315*98.415*98.29
08/10/2007 07:30:00*98.32*98.34*98.405*98.31
08/10/2007 07:35:00*98.37*98.37*98.395*98.34
08/10/2007 07:40:00*98.455*98.42*98.515*98.37
08/10/2007 07:45:00*98.435*98.375*98.465*98.36
08/10/2007 07:50:00*98.395*98.34*98.405*98.315
08/10/2007 07:55:00*98.345*98.28*98.395*98.245
08/10/2007 08:00:00*98.275*98.155*98.385*98.15
08/10/2007 08:05:00*98.16*98.1*98.205*98.06
08/10/2007 08:10:00*98.11*98.3*98.335*98.07
08/10/2007 08:15:00*98.305*98.31*98.415*98.275
08/10/2007 08:20:00*98.295*98.43*98.485*98.22
08/10/2007 08:25:00*98.425*98.42*98.465*98.335
08/10/2007 08:30:00*98.425*98.495*98.535*98.34
08/10/2007 08:35:00*98.515*98.485*98.575*98.46
08/10/2007 08:40:00*98.505*98.31*98.515*98.295
08/10/2007 08:45:00*98.305*98.45*98.475*98.305
08/10/2007 08:50:00*98.42*98.43*98.475*98.365
08/10/2007 08:55:00*98.415*98.395*98.475*98.38
08/10/2007 09:00:00*98.395*98.495*98.505*98.33
08/10/2007 09:05:00*98.48*98.41*98.515*98.395
08/10/2007 09:10:00*98.42*98.41*98.455*98.39
08/10/2007 09:15:00*98.415*98.475*98.495*98.41
08/10/2007 09:20:00*98.475*98.51*98.615*98.47
08/10/2007 09:25:00*98.535*98.635*98.73*98.485
08/10/2007 09:30:00*98.605*98.59*98.635*98.5
08/10/2007 09:35:00*98.575*98.5*98.615*98.465
08/10/2007 09:40:00*98.51*98.5*98.555*98.435
08/10/2007 09:45:00*98.49*98.46*98.545*98.425
08/10/2007 09:50:00*98.475*98.535*98.545*98.43
08/10/2007 09:55:00*98.51*98.55*98.585*98.47
08/10/2007 10:00:00*98.555*98.665*98.715*98.52
08/10/2007 10:05:00*98.645*98.63*98.705*98.58
08/10/2007 10:10:00*98.62*98.55*98.655*98.53
08/10/2007 10:15:00*98.57*98.715*98.715*98.525
08/10/2007 10:20:00*98.685*98.64*98.805*98.64
08/10/2007 10:25:00*98.665*98.635*98.715*98.625
08/10/2007 10:30:00*98.635*98.515*98.665*98.48
08/10/2007 10:35:00*98.515*98.485*98.585*98.485
08/10/2007 10:40:00*98.51*98.47*98.565*98.44
08/10/2007 10:45:00*98.5*98.555*98.605*98.47
08/10/2007 10:50:00*98.57*98.51*98.625*98.5
08/10/2007 10:55:00*98.505*98.5*98.555*98.475
08/10/2007 11:00:00*98.495*98.49*98.615*98.49
08/10/2007 11:05:00*98.47*98.52*98.56*98.46
08/10/2007 11:10:00*98.52*98.485*98.595*98.45
08/10/2007 11:15:00*98.49*98.575*98.575*98.44
08/10/2007 11:20:00*98.545*98.57*98.635*98.515
08/10/2007 11:25:00*98.575*98.615*98.635*98.54
08/10/2007 11:30:00*98.61*98.555*98.635*98.52
08/10/2007 11:35:00*98.545*98.525*98.575*98.485
08/10/2007 11:40:00*98.53*98.475*98.555*98.435
08/10/2007 11:45:00*98.475*98.47*98.535*98.445
08/10/2007 11:50:00*98.465*98.485*98.505*98.42
08/10/2007 11:55:00*98.465*98.45*98.505*98.44
08/10/2007 12:00:00*98.485*98.575*98.595*98.43
08/10/2007 12:05:00*98.57*98.525*98.595*98.45
08/10/2007 12:10:00*98.525*98.625*98.685*98.49
08/10/2007 12:15:00*98.635*98.65*98.705*98.53
08/10/2007 12:20:00*98.66*98.905*98.915*98.63
08/10/2007 12:25:00*98.875*98.96*98.97*98.77
08/10/2007 12:30:00*98.96*98.745*98.985*98.685
08/10/2007 12:35:00*98.745*98.7*98.825*98.65
08/10/2007 12:40:00*98.695*98.745*98.765*98.64
08/10/2007 12:45:00*98.73*98.73*98.755*98.675
08/10/2007 12:50:00*98.73*98.74*98.795*98.69
08/10/2007 12:55:00*98.74*98.695*98.765*98.64
08/10/2007 13:00:00*98.69*98.665*98.715*98.59
08/10/2007 13:05:00*98.66*98.715*98.745*98.64
08/10/2007 13:10:00*98.695*98.765*98.785*98.68
08/10/2007 13:15:00*98.785*98.77*98.865*98.75
08/10/2007 13:20:00*98.77*98.75*98.815*98.725
08/10/2007 13:25:00*98.75*98.795*98.865*98.75
08/10/2007 13:30:00*98.795*98.755*98.865*98.73
08/10/2007 13:35:00*98.75*98.72*98.795*98.7
08/10/2007 13:40:00*98.725*98.725*98.785*98.68
08/10/2007 13:45:00*98.725*98.745*98.775*98.655
08/10/2007 13:50:00*98.745*98.725*98.795*98.66
08/10/2007 13:55:00*98.685*98.67*98.725*98.63
08/10/2007 14:00:00*98.68*98.685*98.725*98.635
08/10/2007 14:05:00*98.675*98.695*98.755*98.65
08/10/2007 14:10:00*98.685*98.695*98.775*98.675
08/10/2007 14:15:00*98.685*98.72*98.765*98.665
08/10/2007 14:20:00*98.72*98.735*98.785*98.69
08/10/2007 14:25:00*98.765*98.845*98.89*98.735
08/10/2007 14:30:00*98.845*98.775*98.885*98.76
08/10/2007 14:35:00*98.765*98.705*98.795*98.695
08/10/2007 14:40:00*98.715*98.705*98.765*98.68
08/10/2007 14:45:00*98.705*98.775*98.805*98.69
08/10/2007 14:50:00*98.765*98.795*98.835*98.74
08/10/2007 14:55:00*98.8*98.82*98.855*98.755
08/10/2007 15:00:00*98.825*98.845*98.915*98.785
08/10/2007 15:05:00*98.85*98.81*98.905*98.8
08/10/2007 15:10:00*98.82*98.86*98.905*98.785
08/10/2007 15:15:00*98.845*98.885*98.935*98.79
08/10/2007 15:20:00*98.89*98.84*98.965*98.83
08/10/2007 15:25:00*98.85*98.88*98.925*98.84
08/10/2007 15:30:00*98.87*98.96*99.0*98.85
08/10/2007 15:35:00*98.95*98.98*99.055*98.895
08/10/2007 15:40:00*98.97*98.91*99.005*98.89
08/10/2007 15:45:00*98.89*98.93*98.965*98.89
08/10/2007 15:50:00*98.945*98.895*98.965*98.85
08/10/2007 15:55:00*98.885*98.915*98.94*98.87
08/10/2007 16:00:00*98.935*98.89*98.935*98.875
08/10/2007 16:05:00*98.895*98.89*98.94*98.855
08/10/2007 16:10:00*98.88*98.875*98.92*98.85
08/10/2007 16:15:00*98.88*98.88*98.91*98.83
08/10/2007 16:20:00*98.875*98.87*98.9*98.86
08/10/2007 16:25:00*98.88*98.87*98.91*98.84
08/10/2007 16:30:00*98.865*98.835*98.92*98.83
08/10/2007 16:35:00*98.835*98.81*98.85*98.785
08/10/2007 16:40:00*98.795*98.79*98.82*98.77
08/10/2007 16:45:00*98.8*98.77*98.8*98.71
08/10/2007 16:50:00*98.755*98.75*98.81*98.75
08/10/2007 16:55:00*98.755*98.73*98.77*98.72
08/10/2007 17:00:00*98.735*98.76*98.78*98.72
